Education
About Us
Working with TipRanks
Follow Us
GOCL Corporation Limited (IN:GOCLCORP)
:GOCLCORP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
390.25
401.75
381.20
384.00
384.00
-1.97%
15,864
0.98
Jun 16, 2025
395.00
404.55
390.25
391.70
391.70
+0.68%
9,304
0.58
Jun 13, 2025
360.25
410.65
355.80
389.05
389.05
+3.91%
59,922
3.92
Jun 12, 2025
387.65
388.10
370.90
374.40
374.40
-2.87%
20,298
1.35
Jun 11, 2025
399.90
400.10
384.10
385.45
385.45
-3.09%
21,594
1.45
Jun 10, 2025
396.65
417.00
388.15
397.75
397.75
+4.92%
137,538
10.68
Jun 09, 2025
344.45
379.10
324.60
379.10
379.10
+19.99%
173,777
16.75
Jun 06, 2025
328.90
328.90
313.50
315.95
315.95
-0.72%
2,727
0.26
Jun 05, 2025
319.70
327.20
315.10
318.25
318.25
+1.77%
18,758
1.82
Jun 04, 2025
314.50
315.00
305.50
312.70
312.70
+1.15%
5,054
0.49
Jun 03, 2025
310.00
315.35
308.65
309.15
309.15
+0.96%
3,960
0.38
Jun 02, 2025
308.00
310.45
305.00
306.20
306.20
+0.72%
12,263
1.18
May 30, 2025
304.50
304.95
299.70
304.00
304.00
-1.11%
5,198
0.50
May 29, 2025
303.95
308.00
301.70
307.40
307.40
+2.08%
2,772
0.27
May 28, 2025
306.50
307.55
298.90
301.15
301.15
-1.38%
9,518
0.92
May 27, 2025
303.85
311.95
303.25
305.35
305.35
+0.28%
4,592
0.44
May 26, 2025
308.00
310.85
303.25
304.50
304.50
-0.33%
8,124
0.76
May 23, 2025
330.00
330.00
304.00
305.50
305.50
-3.76%
18,280
1.72
May 22, 2025
325.70
325.70
315.55
317.45
317.45
-2.53%
11,879
1.13
May 21, 2025
320.00
334.05
311.10
325.70
325.70
+4.98%
34,678
3.44
May 20, 2025
315.05
323.75
310.00
310.25
310.25
-1.57%
15,679
1.59
May 19, 2025
317.40
326.60
312.30
315.20
315.20
-0.17%
16,389
1.69
May 16, 2025
304.15
324.00
294.95
315.75
315.75
+6.37%
35,397
3.87
May 15, 2025
290.05
298.95
290.00
296.85
296.85
+2.49%
6,113
0.68
May 14, 2025
289.60
293.00
287.45
289.65
289.65
+0.68%
2,899
0.32
May 13, 2025
284.50
288.65
283.15
287.70
287.70
+1.89%
2,092
0.23
May 12, 2025
278.40
287.75
278.40
282.35
282.35
+5.06%
3,254
0.36
May 09, 2025
262.00
274.40
258.35
268.75
268.75
+0.83%
1,999
0.22
May 08, 2025
270.65
276.95
264.85
266.55
266.55
-1.02%
4,889
0.55
May 07, 2025
271.00
271.00
264.20
269.30
269.30
+0.07%
3,488
0.39
May 06, 2025
287.65
291.10
265.20
269.10
269.10
-6.48%
12,924
1.49
May 05, 2025
296.10
296.10
281.10
287.75
287.75
+0.96%
2,438
0.28
May 02, 2025
281.30
288.45
275.65
285.00
285.00
+1.42%
3,955
0.45
Apr 30, 2025
281.15
288.30
278.15
281.00
281.00
-2.02%
3,608
0.42
Apr 29, 2025
289.05
292.15
283.10
286.80
286.80
+0.53%
3,880
0.45
Apr 28, 2025
282.95
289.50
280.05
285.30
285.30
+0.02%
2,281
0.26
Apr 25, 2025
295.00
295.00
280.00
285.25
285.25
-3.09%
3,619
0.42
Apr 24, 2025
294.65
298.00
294.00
294.35
294.35
+0.26%
1,473
0.17
Apr 23, 2025
298.20
299.75
286.80
293.60
293.60
-0.41%
11,085
1.31
Apr 22, 2025
291.00
296.90
287.80
294.80
294.80
+1.97%
2,891
0.34
Apr 21, 2025
296.90
296.90
281.00
289.10
289.10
+2.30%
3,550
0.42
Apr 17, 2025
269.15
284.40
269.00
282.60
282.60
+5.00%
4,044
0.48
Apr 16, 2025
272.00
273.50
267.00
269.15
269.15
-0.61%
4,843
0.58
Apr 15, 2025
261.60
272.95
258.00
270.80
270.80
+6.93%
5,209
0.63
Apr 11, 2025
256.00
258.20
252.00
253.25
253.25
+0.56%
2,880
0.35
Apr 09, 2025
250.00
255.45
249.05
251.85
251.85
-2.14%
2,702
0.33
Apr 08, 2025
261.65
261.80
252.95
257.35
257.35
+1.82%
3,553
0.43
Apr 07, 2025
254.00
257.95
245.25
252.75
252.75
-5.60%
13,309
1.65
Apr 04, 2025
285.00
285.00
264.05
267.75
267.75
-6.15%
9,198
1.12
Apr 03, 2025
288.10
292.00
282.05
285.30
285.30
+0.11%
3,094
0.37
Rows: