Education
About Us
Working with TipRanks
Follow Us
GOCL Corporation Limited (IN:GOCLCORP)
:GOCLCORP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
397.00
400.00
392.00
395.95
395.95
+0.19%
3,206
0.21
Jul 16, 2025
394.50
401.80
392.65
395.20
395.20
+1.00%
7,218
0.48
Jul 15, 2025
396.20
397.30
389.25
391.30
391.30
-0.76%
4,336
0.29
Jul 14, 2025
387.65
399.95
384.70
394.30
394.30
+2.66%
13,341
0.90
Jul 11, 2025
385.00
389.00
378.00
384.10
384.10
-1.27%
4,991
0.34
Jul 10, 2025
393.00
396.40
386.05
389.05
389.05
-0.17%
11,289
0.77
Jul 09, 2025
382.75
397.00
382.75
389.70
389.70
+1.88%
13,372
0.91
Jul 08, 2025
369.25
397.75
365.00
382.50
382.50
+4.88%
57,283
4.10
Jul 07, 2025
392.15
392.15
361.55
364.70
364.70
-2.02%
7,679
0.55
Jul 04, 2025
368.00
373.00
360.90
372.20
372.20
+3.42%
7,081
0.51
Jul 03, 2025
364.70
364.70
355.00
359.90
359.90
+0.06%
3,083
0.22
Jul 02, 2025
371.95
371.95
357.05
359.70
359.70
-0.37%
3,651
0.26
Jul 01, 2025
374.75
374.75
357.65
361.05
361.05
-1.51%
13,755
0.97
Jun 30, 2025
363.80
368.10
362.45
366.60
366.60
+1.75%
2,411
0.17
Jun 27, 2025
367.70
368.05
360.00
360.30
360.30
-1.68%
2,978
0.20
Jun 26, 2025
377.00
377.00
365.80
366.45
366.45
-1.58%
2,329
0.16
Jun 25, 2025
367.65
375.45
367.30
372.35
372.35
+2.14%
3,698
0.25
Jun 24, 2025
373.65
376.50
363.35
364.55
364.55
-0.69%
22,753
1.57
Jun 23, 2025
363.00
374.35
362.00
367.10
367.10
+0.14%
11,748
0.81
Jun 20, 2025
356.10
370.00
356.10
366.60
366.60
+2.49%
8,597
0.59
Jun 19, 2025
373.15
376.30
357.10
357.70
357.70
-3.26%
13,368
0.92
Jun 18, 2025
370.50
384.20
366.70
369.75
369.75
-3.71%
10,942
0.75
Jun 17, 2025
390.25
401.75
381.20
384.00
384.00
-1.97%
15,864
0.98
Jun 16, 2025
395.00
404.55
390.25
391.70
391.70
+0.68%
9,304
0.58
Jun 13, 2025
360.25
410.65
355.80
389.05
389.05
+3.91%
59,922
3.92
Jun 12, 2025
387.65
388.10
370.90
374.40
374.40
-2.87%
20,298
1.35
Jun 11, 2025
399.90
400.10
384.10
385.45
385.45
-3.09%
21,594
1.45
Jun 10, 2025
396.65
417.00
388.15
397.75
397.75
+4.92%
137,538
10.68
Jun 09, 2025
344.45
379.10
324.60
379.10
379.10
+19.99%
173,777
16.75
Jun 06, 2025
328.90
328.90
313.50
315.95
315.95
-0.72%
2,727
0.26
Jun 05, 2025
319.70
327.20
315.10
318.25
318.25
+1.77%
18,758
1.82
Jun 04, 2025
314.50
315.00
305.50
312.70
312.70
+1.15%
5,054
0.49
Jun 03, 2025
310.00
315.35
308.65
309.15
309.15
+0.96%
3,960
0.38
Jun 02, 2025
308.00
310.45
305.00
306.20
306.20
+0.72%
12,263
1.18
May 30, 2025
304.50
304.95
299.70
304.00
304.00
-1.11%
5,198
0.50
May 29, 2025
303.95
308.00
301.70
307.40
307.40
+2.08%
2,772
0.27
May 28, 2025
306.50
307.55
298.90
301.15
301.15
-1.38%
9,518
0.92
May 27, 2025
303.85
311.95
303.25
305.35
305.35
+0.28%
4,592
0.44
May 26, 2025
308.00
310.85
303.25
304.50
304.50
-0.33%
8,124
0.76
May 23, 2025
330.00
330.00
304.00
305.50
305.50
-3.76%
18,280
1.72
May 22, 2025
325.70
325.70
315.55
317.45
317.45
-2.53%
11,879
1.13
May 21, 2025
320.00
334.05
311.10
325.70
325.70
+4.98%
34,678
3.44
May 20, 2025
315.05
323.75
310.00
310.25
310.25
-1.57%
15,679
1.59
May 19, 2025
317.40
326.60
312.30
315.20
315.20
-0.17%
16,389
1.69
May 16, 2025
304.15
324.00
294.95
315.75
315.75
+6.37%
35,397
3.87
May 15, 2025
290.05
298.95
290.00
296.85
296.85
+2.49%
6,113
0.68
May 14, 2025
289.60
293.00
287.45
289.65
289.65
+0.68%
2,899
0.32
May 13, 2025
284.50
288.65
283.15
287.70
287.70
+1.89%
2,092
0.23
May 12, 2025
278.40
287.75
278.40
282.35
282.35
+5.06%
3,254
0.36
May 09, 2025
262.00
274.40
258.35
268.75
268.75
+0.83%
1,999
0.22
Rows: