Education
About Us
Working with TipRanks
Follow Us
GOCL Corporation Limited (IN:GOCLCORP)
:GOCLCORP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
292.95
293.35
287.00
290.40
290.40
-0.62%
1,910
0.49
Dec 24, 2025
293.90
300.00
291.65
292.20
292.20
-0.58%
6,163
1.60
Dec 23, 2025
291.05
300.80
291.05
293.90
293.90
-0.74%
1,877
0.48
Dec 22, 2025
294.00
299.00
294.00
296.10
296.10
+0.71%
1,256
0.32
Dec 19, 2025
291.15
295.40
289.35
294.00
294.00
+0.98%
2,377
0.59
Dec 18, 2025
296.90
296.95
290.00
291.15
291.15
-1.94%
2,676
0.66
Dec 17, 2025
303.00
306.05
295.40
296.90
296.90
-2.01%
4,424
0.91
Dec 16, 2025
316.70
324.30
301.45
303.00
303.00
-2.29%
12,961
2.72
Dec 15, 2025
302.50
330.00
302.50
310.10
310.10
+2.51%
47,171
11.53
Dec 12, 2025
292.40
308.00
292.40
302.50
302.50
+3.47%
7,470
1.82
Dec 11, 2025
285.60
293.40
285.55
292.35
292.35
+2.38%
2,332
0.57
Dec 10, 2025
292.85
293.05
285.10
285.55
285.55
-2.51%
1,883
0.46
Dec 09, 2025
284.75
295.85
279.90
292.90
292.90
+2.48%
2,192
0.54
Dec 08, 2025
293.80
293.80
284.20
285.80
285.80
-2.72%
1,815
0.44
Dec 05, 2025
295.30
295.55
292.00
293.80
293.80
-0.51%
2,910
0.67
Dec 04, 2025
300.65
303.00
294.00
295.30
295.30
-1.40%
2,626
0.59
Dec 03, 2025
302.45
303.55
295.00
299.50
299.50
-0.76%
1,417
0.31
Dec 02, 2025
306.45
306.45
300.25
301.80
301.80
-1.52%
1,043
0.18
Dec 01, 2025
306.20
311.35
303.35
306.45
306.45
+0.36%
1,710
0.30
Nov 28, 2025
309.35
310.00
303.40
305.35
305.35
-1.13%
1,521
0.26
Nov 27, 2025
309.20
312.00
302.00
308.85
308.85
+1.11%
3,279
0.54
Nov 26, 2025
305.50
312.65
304.00
305.45
305.45
0.00%
1,124
0.18
Nov 25, 2025
301.60
308.40
299.05
305.45
305.45
+1.29%
1,521
0.05
Nov 24, 2025
317.10
317.60
300.35
301.55
301.55
-4.98%
2,436
0.07
Nov 21, 2025
319.00
321.60
312.20
317.35
317.35
-0.22%
1,316
0.04
Nov 20, 2025
327.40
327.40
316.40
318.05
318.05
-2.84%
2,920
0.09
Nov 19, 2025
319.15
331.80
318.20
327.35
327.35
+2.57%
5,812
0.17
Nov 18, 2025
318.00
322.95
317.75
319.15
319.15
-1.07%
2,430
0.07
Nov 17, 2025
328.80
329.50
317.80
322.60
322.60
-0.98%
1,940
0.06
Nov 14, 2025
333.35
334.75
325.50
325.80
325.80
-2.29%
1,300
0.04
Nov 13, 2025
342.00
342.00
331.25
333.45
333.45
-2.44%
2,340
0.07
Nov 12, 2025
331.15
342.05
329.60
341.80
341.80
+3.59%
1,212
0.04
Nov 11, 2025
333.60
335.65
328.70
329.95
329.95
-1.09%
2,882
0.08
Nov 10, 2025
340.75
340.75
330.95
333.60
333.60
-1.69%
2,537
0.07
Nov 07, 2025
339.00
342.85
333.50
339.35
339.35
+0.10%
2,829
0.08
Nov 06, 2025
350.00
350.95
338.05
339.00
339.00
-3.62%
4,111
0.12
Nov 04, 2025
355.95
357.00
350.05
351.75
351.75
-0.93%
1,273
0.04
Nov 03, 2025
353.25
360.30
353.00
355.05
355.05
+0.01%
2,944
0.09
Oct 31, 2025
360.85
364.10
352.80
355.00
355.00
-1.89%
7,229
0.21
Oct 30, 2025
366.35
367.40
360.25
361.85
361.85
-1.34%
2,979
0.09
Oct 29, 2025
366.60
372.85
363.70
366.75
366.75
-0.05%
2,393
0.07
Oct 28, 2025
367.95
376.60
364.95
366.95
366.95
+0.04%
5,709
0.16
Oct 27, 2025
351.85
369.20
350.20
366.80
366.80
+4.50%
6,471
0.19
Oct 24, 2025
349.55
355.00
345.20
351.00
351.00
+0.41%
2,750
0.08
Oct 23, 2025
354.75
354.85
346.90
349.55
349.55
-1.58%
285
<0.01
Oct 21, 2025
351.40
356.00
351.35
355.15
355.15
+2.07%
722
0.02
Oct 20, 2025
359.35
359.35
346.75
347.95
347.95
-1.23%
8,697
0.25
Oct 17, 2025
359.95
361.55
350.00
352.30
352.30
-2.00%
4,033
0.12
Oct 16, 2025
362.75
364.65
356.45
359.50
359.50
-0.37%
310
<0.01
Oct 15, 2025
352.30
362.85
352.30
360.85
360.85
+2.88%
6,325
0.18
Rows: