GOCL Corporation Limited (IN:GOCLCORP)
:GOCLCORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
273.80
280.00
271.85
274.15
274.15
+0.15%
10,812
0.49
Apr 08, 2026
275.00
286.25
271.60
273.75
273.75
+2.86%
15,986
0.73
Apr 07, 2026
269.65
273.95
263.20
266.15
266.15
-1.68%
4,763
0.22
Apr 06, 2026
263.50
276.00
263.50
270.70
270.70
-0.64%
14,043
0.65
Apr 03, 2026
272.45
273.45
259.45
272.45
272.45
0.00%
0
0.00
Apr 02, 2026
268.35
273.45
259.45
272.45
272.45
+1.32%
4,837
0.22
Apr 01, 2026
252.95
274.55
252.95
268.90
268.90
+6.24%
18,168
0.85
Mar 31, 2026
253.10
267.70
249.00
253.10
253.10
0.00%
0
0.00
Mar 30, 2026
267.70
267.70
249.00
253.10
253.10
-6.64%
23,749
1.13
Mar 27, 2026
282.60
286.10
265.05
271.10
271.10
-4.44%
49,725
2.46
Mar 26, 2026
283.70
293.00
272.65
283.70
283.70
0.00%
0
0.00
Mar 25, 2026
282.15
293.00
272.65
283.70
283.70
+7.28%
678,083
71.41
Mar 24, 2026
250.00
268.60
248.85
264.45
264.45
+18.14%
400,187
123.46
Mar 23, 2026
234.00
235.00
223.60
223.85
223.85
-5.35%
4,143
1.29
Mar 20, 2026
238.00
244.00
234.10
236.50
236.50
-0.32%
4,774
1.52
Mar 19, 2026
239.00
240.20
236.15
237.25
237.25
-2.14%
2,795
0.89
Mar 18, 2026
233.00
245.00
233.00
242.45
242.45
+4.64%
2,392
0.76
Mar 17, 2026
230.00
234.80
229.95
231.70
231.70
+0.02%
3,202
1.01
Mar 16, 2026
232.05
235.70
226.00
231.65
231.65
-1.91%
6,447
1.97
Mar 13, 2026
250.00
250.80
234.75
236.15
236.15
-6.18%
7,340
1.88
Mar 12, 2026
248.00
256.35
245.95
251.70
251.70
-0.53%
8,742
2.25
Mar 11, 2026
249.70
255.00
249.70
253.05
253.05
+2.16%
2,351
0.61
Mar 10, 2026
245.65
250.25
242.20
247.70
247.70
+2.72%
1,169
0.30
Mar 09, 2026
243.30
245.00
236.00
241.15
241.15
-3.35%
2,389
0.61
Mar 06, 2026
248.30
253.60
248.00
249.50
249.50
+0.48%
715
0.18
Mar 05, 2026
247.75
250.50
246.00
248.30
248.30
+0.16%
822
0.21
Mar 04, 2026
252.00
252.00
242.45
247.90
247.90
-1.92%
6,689
1.73
Mar 03, 2026
252.75
262.15
251.00
252.75
252.75
0.00%
0
0.00
Mar 02, 2026
262.15
262.15
251.00
252.75
252.75
-3.60%
2,780
0.72
Feb 27, 2026
257.90
265.85
255.00
262.20
262.20
+1.71%
3,391
0.88
Feb 26, 2026
251.40
259.10
251.40
257.80
257.80
+2.59%
3,322
0.87
Feb 25, 2026
251.70
256.15
250.00
251.30
251.30
-0.36%
394
0.10
Feb 24, 2026
252.90
253.50
248.75
252.20
252.20
-0.24%
2,616
0.68
Feb 23, 2026
245.00
257.55
245.00
252.80
252.80
-0.39%
5,032
1.33
Feb 20, 2026
251.00
258.70
249.00
253.80
253.80
+0.87%
3,089
0.82
Feb 19, 2026
259.95
261.50
251.00
251.60
251.60
-2.54%
2,287
0.61
Feb 18, 2026
262.40
263.40
258.10
258.15
258.15
-1.21%
3,137
0.84
Feb 17, 2026
262.65
266.00
260.60
261.30
261.30
-2.21%
673
0.18
Feb 16, 2026
267.30
274.00
256.20
262.10
262.10
-1.91%
2,357
0.61
Feb 13, 2026
275.00
275.00
265.40
267.20
267.20
-3.49%
4,378
1.15
Feb 12, 2026
276.65
288.60
271.25
276.85
276.85
+4.59%
21,342
6.13
Feb 11, 2026
271.75
273.00
262.30
264.70
264.70
-2.40%
1,788
0.51
Feb 10, 2026
272.35
277.50
267.80
271.20
271.20
+0.43%
2,772
0.80
Feb 09, 2026
265.05
275.35
265.05
270.05
270.05
+0.47%
2,065
0.59
Feb 06, 2026
267.60
270.80
261.05
268.80
268.80
+0.45%
901
0.26
Feb 05, 2026
270.10
273.05
259.00
267.60
267.60
-0.89%
4,455
1.28
Feb 04, 2026
257.95
271.70
257.95
270.00
270.00
+3.93%
8,565
2.52
Feb 03, 2026
262.05
270.60
254.10
259.80
259.80
+0.56%
8,279
2.51
Feb 02, 2026
259.30
262.00
249.65
258.35
258.35
-3.09%
4,007
1.22
Jan 30, 2026
258.20
268.25
258.20
266.60
266.60
+0.79%
1,920
0.57
Rows: