Education
About Us
Working with TipRanks
Follow Us
Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
402.25
403.40
395.00
396.75
396.75
-1.55%
595
0.46
Dec 03, 2025
403.50
405.25
401.40
403.00
403.00
-0.24%
524
0.40
Dec 02, 2025
407.80
407.80
402.65
403.95
403.95
-1.32%
133
0.10
Dec 01, 2025
403.90
413.00
403.45
409.35
409.35
+1.90%
730
0.54
Nov 28, 2025
405.00
405.00
401.25
401.70
401.70
-0.58%
789
0.58
Nov 27, 2025
410.00
410.85
404.00
404.05
404.05
-0.11%
277
0.20
Nov 26, 2025
410.00
410.75
404.50
404.50
404.50
-0.38%
336
0.25
Nov 25, 2025
409.65
411.85
404.35
406.05
406.05
-0.36%
211
0.16
Nov 24, 2025
405.05
420.95
405.05
407.50
407.50
-2.79%
263
0.19
Nov 21, 2025
424.30
425.00
415.15
419.20
419.20
-1.34%
329
0.24
Nov 20, 2025
431.00
431.00
424.10
424.90
424.90
-1.32%
221
0.16
Nov 19, 2025
431.75
431.75
430.00
430.60
430.60
-0.19%
613
0.44
Nov 18, 2025
432.00
436.00
428.05
431.40
431.40
-0.02%
1,099
0.79
Nov 17, 2025
478.65
478.65
430.00
431.50
431.50
-0.23%
1,327
0.97
Nov 14, 2025
435.70
435.70
431.50
432.50
432.50
+0.23%
418
0.30
Nov 13, 2025
433.00
435.00
431.30
431.50
431.50
-0.66%
175
0.12
Nov 12, 2025
435.40
440.00
432.15
434.35
434.35
+0.30%
150
0.11
Nov 11, 2025
414.05
448.00
414.05
433.05
433.05
+3.32%
2,578
1.82
Nov 10, 2025
420.85
425.75
418.05
419.15
419.15
-1.25%
428
0.30
Nov 07, 2025
430.00
430.00
422.55
424.45
424.45
-1.75%
827
0.58
Nov 06, 2025
433.00
433.00
430.65
432.00
432.00
-0.43%
393
0.27
Nov 04, 2025
434.20
439.75
432.05
433.85
433.85
-0.09%
437
0.30
Nov 03, 2025
448.85
448.85
432.00
434.25
434.25
-1.21%
936
0.51
Oct 31, 2025
439.90
446.00
439.00
439.55
439.55
+1.36%
1,209
0.67
Oct 30, 2025
450.00
450.00
427.20
433.65
433.65
-3.75%
4,149
2.34
Oct 29, 2025
465.00
478.40
446.85
450.55
450.55
-1.66%
9,347
5.68
Oct 28, 2025
445.90
459.50
443.90
458.15
458.15
+4.23%
3,127
1.95
Oct 27, 2025
442.30
442.55
438.00
439.55
439.55
-0.10%
907
0.57
Oct 24, 2025
444.10
444.40
437.70
440.00
440.00
-0.46%
223
0.14
Oct 23, 2025
444.00
447.00
442.00
442.05
442.05
-0.36%
235
0.15
Oct 21, 2025
447.00
449.50
440.00
443.65
443.65
+1.43%
471
0.29
Oct 20, 2025
445.25
449.05
436.35
437.40
437.40
-1.75%
1,916
1.22
Oct 17, 2025
448.85
449.95
442.40
445.20
445.20
+0.79%
681
0.42
Oct 16, 2025
426.25
448.20
426.25
441.70
441.70
+1.52%
264
0.16
Oct 15, 2025
436.00
439.75
432.00
435.10
435.10
-0.43%
811
0.49
Oct 14, 2025
445.50
446.00
437.00
437.00
437.00
-1.65%
427
0.25
Oct 13, 2025
449.00
453.30
443.05
444.35
444.35
-1.07%
705
0.41
Oct 10, 2025
450.00
452.90
448.80
449.15
449.15
-0.26%
1,008
0.59
Oct 09, 2025
448.20
459.50
443.05
450.30
450.30
+0.11%
1,951
1.15
Oct 08, 2025
443.35
492.00
440.20
449.80
449.80
+1.96%
7,282
4.60
Oct 07, 2025
443.50
444.70
438.95
441.15
441.15
-0.55%
165
0.10
Oct 06, 2025
444.05
448.15
441.25
443.60
443.60
+0.36%
357
0.23
Oct 03, 2025
440.85
444.05
438.80
442.00
442.00
+0.05%
494
0.31
Oct 01, 2025
438.90
447.75
437.85
441.80
441.80
+1.03%
420
0.26
Sep 30, 2025
439.55
439.60
436.20
437.30
437.30
+0.19%
211
0.13
Sep 29, 2025
438.95
446.00
434.85
436.45
436.45
+0.14%
1,267
0.78
Sep 26, 2025
449.00
449.00
433.05
435.85
435.85
-2.23%
1,551
0.94
Sep 25, 2025
452.10
455.00
445.55
445.80
445.80
-0.36%
431
0.26
Sep 24, 2025
453.00
454.00
445.65
447.40
447.40
-1.54%
1,855
1.12
Sep 23, 2025
463.50
468.95
452.25
454.40
454.40
-1.62%
1,202
0.72
Rows: