Education
About Us
Working with TipRanks
Follow Us
Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
489.05
489.70
479.60
481.15
481.15
-1.08%
160
0.05
Jul 04, 2025
484.70
491.20
481.25
486.40
486.40
+0.40%
366
0.11
Jul 03, 2025
490.00
490.50
483.50
484.45
484.45
-0.72%
957
0.29
Jul 02, 2025
495.60
498.40
485.90
487.95
487.95
-2.02%
1,227
0.37
Jul 01, 2025
505.00
507.90
495.80
498.00
498.00
+0.16%
1,898
0.54
Jun 30, 2025
494.55
499.55
492.80
497.20
497.20
-0.34%
808
0.21
Jun 27, 2025
492.00
511.00
491.50
498.90
498.90
+2.66%
3,220
0.68
Jun 26, 2025
492.40
495.30
483.45
485.95
485.95
+0.44%
1,263
0.26
Jun 25, 2025
480.00
489.90
478.00
483.80
483.80
+1.29%
1,511
0.31
Jun 24, 2025
478.45
483.00
475.00
477.65
477.65
+1.24%
1,361
0.27
Jun 23, 2025
466.00
472.70
463.00
471.80
471.80
+0.10%
2,382
0.48
Jun 20, 2025
467.50
475.10
463.30
471.35
471.35
+0.67%
1,582
0.31
Jun 19, 2025
474.00
478.45
465.25
468.20
468.20
-1.30%
2,200
0.43
Jun 18, 2025
477.30
481.90
471.30
474.35
474.35
-1.05%
229
0.04
Jun 17, 2025
479.00
493.00
477.30
479.40
479.40
-2.11%
1,399
0.27
Jun 16, 2025
485.75
495.15
478.75
489.75
489.75
+0.38%
953
0.18
Jun 13, 2025
480.05
495.85
477.00
487.90
487.90
-0.70%
2,941
0.56
Jun 12, 2025
506.15
506.20
489.55
491.35
491.35
-2.51%
4,457
0.85
Jun 11, 2025
508.75
515.95
497.25
504.00
504.00
-0.61%
2,485
0.47
Jun 10, 2025
510.00
512.00
504.00
507.10
507.10
+0.37%
1,532
0.29
Jun 09, 2025
491.05
516.70
491.05
505.25
505.25
+1.84%
2,687
0.51
Jun 06, 2025
509.95
509.95
491.75
496.10
496.10
-0.25%
645
0.12
Jun 05, 2025
508.10
515.00
495.50
497.35
497.35
-1.65%
3,693
0.68
Jun 04, 2025
490.90
511.40
487.50
505.70
505.70
+2.59%
10,534
1.98
Jun 03, 2025
492.75
502.50
487.05
492.95
492.95
+1.22%
4,143
0.78
Jun 02, 2025
485.65
494.00
480.05
487.00
487.00
+0.10%
1,538
0.29
May 30, 2025
487.80
494.00
484.35
486.50
486.50
+0.03%
3,162
0.60
May 29, 2025
489.60
501.20
478.60
486.35
486.35
-0.69%
14,287
2.83
May 28, 2025
492.00
492.95
488.00
489.75
489.75
-0.54%
2,158
0.42
May 27, 2025
486.10
499.00
484.40
492.40
492.40
+0.80%
4,286
0.83
May 26, 2025
490.35
491.55
485.00
488.50
488.50
+0.78%
991
0.19
May 23, 2025
480.00
498.65
478.05
484.70
484.70
+0.38%
1,799
0.35
May 22, 2025
485.00
488.55
478.05
482.85
482.85
-0.52%
2,634
0.51
May 21, 2025
485.10
497.45
481.00
485.35
485.35
-1.08%
5,223
1.02
May 20, 2025
510.00
510.00
485.10
490.65
490.65
-4.64%
11,075
2.21
May 19, 2025
483.45
532.30
483.45
514.50
514.50
+6.49%
30,034
6.61
May 16, 2025
478.05
485.10
478.05
483.15
483.15
+0.69%
1,421
0.31
May 15, 2025
494.85
494.85
477.00
479.85
479.85
-0.11%
4,639
1.03
May 14, 2025
462.00
480.95
462.00
480.40
480.40
+4.97%
2,145
0.47
May 13, 2025
455.90
465.15
454.25
457.65
457.65
+0.80%
4,998
1.11
May 12, 2025
437.30
457.20
437.30
454.00
454.00
+6.27%
1,968
0.44
May 09, 2025
430.00
430.00
422.00
427.20
427.20
-1.42%
1,455
0.31
May 08, 2025
429.95
447.40
429.95
433.35
433.35
-2.00%
9,368
2.07
May 07, 2025
441.00
448.85
430.00
442.20
442.20
-0.71%
3,595
0.79
May 06, 2025
461.15
462.90
441.20
445.35
445.35
-3.01%
2,974
0.65
May 05, 2025
451.15
463.00
451.00
459.15
459.15
+0.65%
498
0.11
May 02, 2025
458.75
460.95
451.15
456.20
456.20
+0.93%
1,490
0.32
Apr 30, 2025
464.40
468.40
450.00
452.00
452.00
-3.50%
3,175
0.69
Apr 29, 2025
478.55
480.90
465.50
468.40
468.40
-0.32%
1,139
0.25
Apr 28, 2025
462.40
479.85
458.15
469.90
469.90
-0.34%
1,156
0.25
Rows: