Education
About Us
Working with TipRanks
Follow Us
Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
376.95
400.10
376.95
392.50
392.50
+1.88%
1,076
0.64
Jan 13, 2026
385.00
392.95
380.10
385.25
385.25
+1.77%
1,837
1.11
Jan 12, 2026
396.15
396.15
372.00
378.55
378.55
-2.52%
747
0.45
Jan 09, 2026
408.75
408.75
385.30
388.35
388.35
-5.32%
1,699
1.02
Jan 08, 2026
422.00
422.90
409.70
410.15
410.15
-3.78%
1,722
0.98
Jan 07, 2026
430.65
433.40
422.55
426.25
426.25
-1.82%
713
0.41
Jan 06, 2026
407.95
444.00
407.95
434.15
434.15
+4.29%
10,705
6.77
Jan 05, 2026
423.00
423.80
415.00
416.30
416.30
-1.64%
884
0.56
Jan 02, 2026
425.80
433.00
423.00
423.25
423.25
-0.45%
2,667
1.73
Jan 01, 2026
425.00
439.80
424.20
425.15
425.15
-0.34%
3,763
2.54
Dec 31, 2025
401.30
445.00
401.30
426.60
426.60
+6.48%
16,471
13.26
Dec 30, 2025
398.00
406.00
390.70
400.65
400.65
+0.31%
1,235
0.99
Dec 29, 2025
382.20
426.15
382.20
399.40
399.40
+3.20%
11,064
10.26
Dec 26, 2025
394.25
394.50
384.40
387.00
387.00
-2.24%
1,270
1.17
Dec 24, 2025
399.00
408.10
395.45
395.85
395.85
-0.65%
1,286
1.18
Dec 23, 2025
395.00
398.65
394.00
398.45
398.45
+1.27%
540
0.50
Dec 22, 2025
397.80
403.10
391.90
393.45
393.45
-0.14%
643
0.58
Dec 19, 2025
396.00
401.00
393.70
394.00
394.00
-0.53%
2,246
2.01
Dec 18, 2025
403.30
406.45
395.20
396.10
396.10
-2.21%
985
0.82
Dec 17, 2025
416.50
416.50
404.50
405.05
405.05
-2.20%
1,257
0.97
Dec 16, 2025
389.55
427.00
389.00
414.15
414.15
+4.94%
3,254
2.60
Dec 15, 2025
390.55
398.50
388.70
394.65
394.65
+0.62%
581
0.47
Dec 12, 2025
393.90
394.25
384.20
392.20
392.20
+0.78%
272
0.22
Dec 11, 2025
385.85
389.55
384.00
389.15
389.15
+0.79%
412
0.32
Dec 10, 2025
393.50
393.50
385.00
386.10
386.10
-0.99%
95
0.07
Dec 09, 2025
381.00
392.30
377.25
389.95
389.95
+2.35%
487
0.37
Dec 08, 2025
390.15
391.10
381.00
381.00
381.00
-2.91%
183
0.14
Dec 05, 2025
408.00
408.00
390.35
392.40
392.40
-1.10%
1,002
0.76
Dec 04, 2025
402.25
403.40
395.00
396.75
396.75
-1.55%
595
0.46
Dec 03, 2025
403.50
405.25
401.40
403.00
403.00
-0.24%
524
0.40
Dec 02, 2025
407.80
407.80
402.65
403.95
403.95
-1.32%
133
0.10
Dec 01, 2025
403.90
413.00
403.45
409.35
409.35
+1.90%
730
0.54
Nov 28, 2025
405.00
405.00
401.25
401.70
401.70
-0.58%
789
0.58
Nov 27, 2025
410.00
410.85
404.00
404.05
404.05
-0.11%
277
0.20
Nov 26, 2025
410.00
410.75
404.50
404.50
404.50
-0.38%
336
0.25
Nov 25, 2025
409.65
411.85
404.35
406.05
406.05
-0.36%
211
0.16
Nov 24, 2025
405.05
420.95
405.05
407.50
407.50
-2.79%
263
0.19
Nov 21, 2025
424.30
425.00
415.15
419.20
419.20
-1.34%
329
0.24
Nov 20, 2025
431.00
431.00
424.10
424.90
424.90
-1.32%
221
0.16
Nov 19, 2025
431.75
431.75
430.00
430.60
430.60
-0.19%
613
0.44
Nov 18, 2025
432.00
436.00
428.05
431.40
431.40
-0.02%
1,099
0.79
Nov 17, 2025
478.65
478.65
430.00
431.50
431.50
-0.23%
1,327
0.97
Nov 14, 2025
435.70
435.70
431.50
432.50
432.50
+0.23%
418
0.30
Nov 13, 2025
433.00
435.00
431.30
431.50
431.50
-0.66%
175
0.12
Nov 12, 2025
435.40
440.00
432.15
434.35
434.35
+0.30%
150
0.11
Nov 11, 2025
414.05
448.00
414.05
433.05
433.05
+3.32%
2,578
1.82
Nov 10, 2025
420.85
425.75
418.05
419.15
419.15
-1.25%
428
0.30
Nov 07, 2025
430.00
430.00
422.55
424.45
424.45
-1.75%
827
0.58
Nov 06, 2025
433.00
433.00
430.65
432.00
432.00
-0.43%
393
0.27
Nov 04, 2025
434.20
439.75
432.05
433.85
433.85
-0.09%
437
0.30
Rows: