Education
About Us
Working with TipRanks
Follow Us
Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
472.30
472.30
468.00
470.25
470.25
+0.57%
736
0.25
Jul 29, 2025
470.30
474.20
463.05
467.60
467.60
+0.53%
1,856
0.63
Jul 28, 2025
464.45
474.30
463.75
465.15
465.15
-2.32%
1,128
0.38
Jul 25, 2025
485.00
485.00
476.00
476.20
476.20
-2.21%
724
0.24
Jul 24, 2025
491.10
491.10
485.00
486.95
486.95
-0.18%
661
0.22
Jul 23, 2025
489.85
491.80
487.85
487.85
487.85
-0.08%
170
0.06
Jul 22, 2025
490.10
491.00
487.80
488.25
488.25
+0.36%
292
0.10
Jul 21, 2025
493.00
498.30
486.00
486.50
486.50
-1.22%
443
0.14
Jul 18, 2025
499.90
501.25
492.00
492.50
492.50
-1.44%
195
0.06
Jul 17, 2025
492.30
510.00
491.80
499.70
499.70
+1.61%
3,738
1.20
Jul 16, 2025
496.35
499.00
488.45
491.80
491.80
-0.36%
3,141
1.02
Jul 15, 2025
497.00
502.55
490.45
493.60
493.60
+1.01%
604
0.19
Jul 14, 2025
517.95
517.95
474.30
488.65
488.65
+1.56%
4,703
1.54
Jul 11, 2025
485.20
486.40
479.00
481.15
481.15
-0.66%
311
0.10
Jul 10, 2025
486.00
488.85
481.00
484.35
484.35
-0.32%
575
0.19
Jul 09, 2025
483.15
492.85
479.85
485.90
485.90
+1.35%
233
0.07
Jul 08, 2025
481.90
483.70
479.00
479.45
479.45
-0.35%
386
0.12
Jul 07, 2025
489.05
489.70
479.60
481.15
481.15
-1.08%
160
0.05
Jul 04, 2025
484.70
491.20
481.25
486.40
486.40
+0.40%
366
0.11
Jul 03, 2025
490.00
490.50
483.50
484.45
484.45
-0.72%
957
0.29
Jul 02, 2025
495.60
498.40
485.90
487.95
487.95
-2.02%
1,227
0.37
Jul 01, 2025
505.00
507.90
495.80
498.00
498.00
+0.16%
1,898
0.54
Jun 30, 2025
494.55
499.55
492.80
497.20
497.20
-0.34%
808
0.21
Jun 27, 2025
492.00
511.00
491.50
498.90
498.90
+2.66%
3,220
0.68
Jun 26, 2025
492.40
495.30
483.45
485.95
485.95
+0.44%
1,263
0.26
Jun 25, 2025
480.00
489.90
478.00
483.80
483.80
+1.29%
1,511
0.31
Jun 24, 2025
478.45
483.00
475.00
477.65
477.65
+1.24%
1,361
0.27
Jun 23, 2025
466.00
472.70
463.00
471.80
471.80
+0.10%
2,382
0.48
Jun 20, 2025
467.50
475.10
463.30
471.35
471.35
+0.67%
1,582
0.31
Jun 19, 2025
474.00
478.45
465.25
468.20
468.20
-1.30%
2,200
0.43
Jun 18, 2025
477.30
481.90
471.30
474.35
474.35
-1.05%
229
0.04
Jun 17, 2025
479.00
493.00
477.30
479.40
479.40
-2.11%
1,399
0.27
Jun 16, 2025
485.75
495.15
478.75
489.75
489.75
+0.38%
953
0.18
Jun 13, 2025
480.05
495.85
477.00
487.90
487.90
-0.70%
2,941
0.56
Jun 12, 2025
506.15
506.20
489.55
491.35
491.35
-2.51%
4,457
0.85
Jun 11, 2025
508.75
515.95
497.25
504.00
504.00
-0.61%
2,485
0.47
Jun 10, 2025
510.00
512.00
504.00
507.10
507.10
+0.37%
1,532
0.29
Jun 09, 2025
491.05
516.70
491.05
505.25
505.25
+1.84%
2,687
0.51
Jun 06, 2025
509.95
509.95
491.75
496.10
496.10
-0.25%
645
0.12
Jun 05, 2025
508.10
515.00
495.50
497.35
497.35
-1.65%
3,693
0.68
Jun 04, 2025
490.90
511.40
487.50
505.70
505.70
+2.59%
10,534
1.98
Jun 03, 2025
492.75
502.50
487.05
492.95
492.95
+1.22%
4,143
0.78
Jun 02, 2025
485.65
494.00
480.05
487.00
487.00
+0.10%
1,538
0.29
May 30, 2025
487.80
494.00
484.35
486.50
486.50
+0.03%
3,162
0.60
May 29, 2025
489.60
501.20
478.60
486.35
486.35
-0.69%
14,287
2.83
May 28, 2025
492.00
492.95
488.00
489.75
489.75
-0.54%
2,158
0.42
May 27, 2025
486.10
499.00
484.40
492.40
492.40
+0.80%
4,286
0.83
May 26, 2025
490.35
491.55
485.00
488.50
488.50
+0.78%
991
0.19
May 23, 2025
480.00
498.65
478.05
484.70
484.70
+0.38%
1,799
0.35
May 22, 2025
485.00
488.55
478.05
482.85
482.85
-0.52%
2,634
0.51
Rows: