Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
328.00
333.95
323.00
326.25
326.25
-1.15%
9,821
7.64
Apr 08, 2026
330.90
332.60
316.35
330.05
330.05
+6.78%
4,687
3.78
Apr 07, 2026
309.00
314.00
304.90
309.10
309.10
+0.80%
2,207
1.79
Apr 06, 2026
302.80
309.00
297.30
306.65
306.65
+0.48%
656
0.53
Apr 03, 2026
305.20
306.00
286.00
305.20
305.20
0.00%
0
0.00
Apr 02, 2026
286.00
306.00
286.00
305.20
305.20
+3.79%
4,474
3.33
Apr 01, 2026
276.00
299.00
276.00
294.05
294.05
+6.19%
2,240
1.66
Mar 31, 2026
276.90
296.40
272.20
276.90
276.90
0.00%
0
0.00
Mar 30, 2026
295.55
296.40
272.20
276.90
276.90
-7.55%
2,888
1.78
Mar 27, 2026
305.80
328.85
294.00
299.50
299.50
-1.02%
8,354
5.52
Mar 26, 2026
302.60
313.95
297.00
302.60
302.60
0.00%
0
0.00
Mar 25, 2026
313.95
313.95
297.00
302.60
302.60
+4.25%
2,212
1.32
Mar 24, 2026
296.80
296.85
287.00
290.25
290.25
+0.85%
425
0.25
Mar 23, 2026
300.90
302.05
286.30
287.80
287.80
-5.70%
2,309
1.39
Mar 20, 2026
314.00
315.00
302.20
305.20
305.20
-0.28%
1,646
1.00
Mar 19, 2026
306.00
318.50
306.00
306.05
306.05
-5.26%
863
0.52
Mar 18, 2026
312.55
325.00
312.55
323.05
323.05
+4.95%
327
0.20
Mar 17, 2026
305.30
313.55
304.10
307.80
307.80
+1.89%
239
0.14
Mar 16, 2026
311.00
312.00
300.00
302.10
302.10
-4.55%
1,581
0.92
Mar 13, 2026
325.40
326.00
315.00
316.50
316.50
-2.93%
530
0.31
Mar 12, 2026
324.00
332.55
321.95
326.05
326.05
-1.58%
580
0.34
Mar 11, 2026
338.00
339.70
327.30
331.30
331.30
-0.20%
1,211
0.71
Mar 10, 2026
326.00
332.85
322.30
331.95
331.95
+3.03%
785
0.46
Mar 09, 2026
325.00
330.45
317.70
322.20
322.20
-3.26%
2,654
1.60
Mar 06, 2026
336.95
340.00
330.95
333.05
333.05
-1.16%
620
0.38
Mar 05, 2026
335.00
347.25
331.50
336.95
336.95
-0.31%
579
0.35
Mar 04, 2026
348.90
348.90
334.80
338.00
338.00
-4.53%
1,255
0.76
Mar 03, 2026
354.05
357.90
349.00
354.05
354.05
0.00%
0
0.00
Mar 02, 2026
349.95
357.90
349.00
354.05
354.05
-2.20%
1,096
0.67
Feb 27, 2026
367.45
370.60
360.15
362.00
362.00
-1.11%
910
0.56
Feb 26, 2026
372.00
376.85
363.55
366.05
366.05
-1.19%
1,996
1.23
Feb 25, 2026
376.80
383.85
366.25
370.45
370.45
-1.29%
1,422
0.89
Feb 24, 2026
382.40
383.45
373.00
375.30
375.30
-1.53%
324
0.20
Feb 23, 2026
387.05
387.50
377.25
381.15
381.15
-0.44%
844
0.53
Feb 20, 2026
380.50
385.40
380.50
382.85
382.85
-0.21%
72
0.05
Feb 19, 2026
388.90
389.00
375.70
383.65
383.65
-1.40%
856
0.54
Feb 18, 2026
383.80
399.00
382.90
389.10
389.10
+2.39%
2,284
1.47
Feb 17, 2026
374.60
389.80
374.60
380.00
380.00
+1.00%
231
0.15
Feb 16, 2026
374.10
380.45
368.55
374.60
374.60
-0.44%
149
0.09
Feb 13, 2026
377.10
379.15
374.00
376.25
376.25
-2.06%
302
0.19
Feb 12, 2026
388.85
393.40
382.00
384.15
384.15
-2.97%
1,299
0.82
Feb 11, 2026
387.00
395.90
381.20
395.90
395.90
+2.25%
904
0.58
Feb 10, 2026
384.85
391.95
381.65
387.20
387.20
+0.60%
384
0.25
Feb 09, 2026
374.75
388.00
374.75
384.90
384.90
+4.76%
2,287
1.46
Feb 06, 2026
376.20
376.20
363.85
367.40
367.40
-2.25%
577
0.37
Feb 05, 2026
379.00
379.00
373.70
375.85
375.85
-0.63%
79
0.05
Feb 04, 2026
382.85
383.90
376.80
378.25
378.25
+0.87%
301
0.19
Feb 03, 2026
382.85
393.45
373.60
375.00
375.00
+2.04%
3,478
2.28
Feb 02, 2026
381.55
381.55
365.15
367.50
367.50
-2.23%
258
0.17
Jan 30, 2026
383.90
387.95
375.25
375.90
375.90
-2.50%
481
0.31
Rows: