Education
About Us
Working with TipRanks
Follow Us
Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
399.00
408.10
395.45
395.85
395.85
-0.65%
1,286
1.18
Dec 23, 2025
395.00
398.65
394.00
398.45
398.45
+1.27%
540
0.50
Dec 22, 2025
397.80
403.10
391.90
393.45
393.45
-0.14%
643
0.58
Dec 19, 2025
396.00
401.00
393.70
394.00
394.00
-0.53%
2,246
2.01
Dec 18, 2025
403.30
406.45
395.20
396.10
396.10
-2.21%
985
0.82
Dec 17, 2025
416.50
416.50
404.50
405.05
405.05
-2.20%
1,257
0.97
Dec 16, 2025
389.55
427.00
389.00
414.15
414.15
+4.94%
3,254
2.60
Dec 15, 2025
390.55
398.50
388.70
394.65
394.65
+0.62%
581
0.47
Dec 12, 2025
393.90
394.25
384.20
392.20
392.20
+0.78%
272
0.22
Dec 11, 2025
385.85
389.55
384.00
389.15
389.15
+0.79%
412
0.32
Dec 10, 2025
393.50
393.50
385.00
386.10
386.10
-0.99%
95
0.07
Dec 09, 2025
381.00
392.30
377.25
389.95
389.95
+2.35%
487
0.37
Dec 08, 2025
390.15
391.10
381.00
381.00
381.00
-2.91%
183
0.14
Dec 05, 2025
408.00
408.00
390.35
392.40
392.40
-1.10%
1,002
0.76
Dec 04, 2025
402.25
403.40
395.00
396.75
396.75
-1.55%
595
0.46
Dec 03, 2025
403.50
405.25
401.40
403.00
403.00
-0.24%
524
0.40
Dec 02, 2025
407.80
407.80
402.65
403.95
403.95
-1.32%
133
0.10
Dec 01, 2025
403.90
413.00
403.45
409.35
409.35
+1.90%
730
0.54
Nov 28, 2025
405.00
405.00
401.25
401.70
401.70
-0.58%
789
0.58
Nov 27, 2025
410.00
410.85
404.00
404.05
404.05
-0.11%
277
0.20
Nov 26, 2025
410.00
410.75
404.50
404.50
404.50
-0.38%
336
0.25
Nov 25, 2025
409.65
411.85
404.35
406.05
406.05
-0.36%
211
0.16
Nov 24, 2025
405.05
420.95
405.05
407.50
407.50
-2.79%
263
0.19
Nov 21, 2025
424.30
425.00
415.15
419.20
419.20
-1.34%
329
0.24
Nov 20, 2025
431.00
431.00
424.10
424.90
424.90
-1.32%
221
0.16
Nov 19, 2025
431.75
431.75
430.00
430.60
430.60
-0.19%
613
0.44
Nov 18, 2025
432.00
436.00
428.05
431.40
431.40
-0.02%
1,099
0.79
Nov 17, 2025
478.65
478.65
430.00
431.50
431.50
-0.23%
1,327
0.97
Nov 14, 2025
435.70
435.70
431.50
432.50
432.50
+0.23%
418
0.30
Nov 13, 2025
433.00
435.00
431.30
431.50
431.50
-0.66%
175
0.12
Nov 12, 2025
435.40
440.00
432.15
434.35
434.35
+0.30%
150
0.11
Nov 11, 2025
414.05
448.00
414.05
433.05
433.05
+3.32%
2,578
1.82
Nov 10, 2025
420.85
425.75
418.05
419.15
419.15
-1.25%
428
0.30
Nov 07, 2025
430.00
430.00
422.55
424.45
424.45
-1.75%
827
0.58
Nov 06, 2025
433.00
433.00
430.65
432.00
432.00
-0.43%
393
0.27
Nov 04, 2025
434.20
439.75
432.05
433.85
433.85
-0.09%
437
0.30
Nov 03, 2025
448.85
448.85
432.00
434.25
434.25
-1.21%
936
0.51
Oct 31, 2025
439.90
446.00
439.00
439.55
439.55
+1.36%
1,209
0.67
Oct 30, 2025
450.00
450.00
427.20
433.65
433.65
-3.75%
4,149
2.34
Oct 29, 2025
465.00
478.40
446.85
450.55
450.55
-1.66%
9,347
5.68
Oct 28, 2025
445.90
459.50
443.90
458.15
458.15
+4.23%
3,127
1.95
Oct 27, 2025
442.30
442.55
438.00
439.55
439.55
-0.10%
907
0.57
Oct 24, 2025
444.10
444.40
437.70
440.00
440.00
-0.46%
223
0.14
Oct 23, 2025
444.00
447.00
442.00
442.05
442.05
-0.36%
235
0.15
Oct 21, 2025
447.00
449.50
440.00
443.65
443.65
+1.43%
471
0.29
Oct 20, 2025
445.25
449.05
436.35
437.40
437.40
-1.75%
1,916
1.22
Oct 17, 2025
448.85
449.95
442.40
445.20
445.20
+0.79%
681
0.42
Oct 16, 2025
426.25
448.20
426.25
441.70
441.70
+1.52%
264
0.16
Oct 15, 2025
436.00
439.75
432.00
435.10
435.10
-0.43%
811
0.49
Oct 14, 2025
445.50
446.00
437.00
437.00
437.00
-1.65%
427
0.25
Rows: