Education
About Us
Working with TipRanks
Follow Us
Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
438.90
447.75
437.85
441.80
441.80
+1.03%
420
0.26
Sep 30, 2025
439.55
439.60
436.20
437.30
437.30
+0.19%
211
0.13
Sep 29, 2025
438.95
446.00
434.85
436.45
436.45
+0.14%
1,267
0.78
Sep 26, 2025
449.00
449.00
433.05
435.85
435.85
-2.23%
1,551
0.94
Sep 25, 2025
452.10
455.00
445.55
445.80
445.80
-0.36%
431
0.26
Sep 24, 2025
453.00
454.00
445.65
447.40
447.40
-1.54%
1,855
1.12
Sep 23, 2025
463.50
468.95
452.25
454.40
454.40
-1.62%
1,202
0.72
Sep 22, 2025
470.25
472.00
460.30
461.90
461.90
-1.73%
835
0.50
Sep 19, 2025
472.15
476.00
468.70
470.05
470.05
-1.46%
1,230
0.73
Sep 18, 2025
471.25
487.40
468.05
477.00
477.00
+1.47%
3,500
2.10
Sep 17, 2025
475.25
486.00
467.90
470.10
470.10
-0.29%
6,055
3.84
Sep 16, 2025
463.85
473.85
460.00
471.45
471.45
+2.94%
7,200
4.85
Sep 15, 2025
456.35
462.00
455.05
458.00
458.00
+0.12%
642
0.43
Sep 12, 2025
458.45
460.05
454.80
457.45
457.45
+0.26%
310
0.20
Sep 11, 2025
459.50
462.35
450.65
456.25
456.25
+0.14%
1,013
0.64
Sep 10, 2025
459.65
461.30
455.00
455.60
455.60
+0.01%
2,249
1.41
Sep 09, 2025
457.75
459.45
453.75
455.55
455.55
-0.18%
812
0.51
Sep 08, 2025
459.00
460.10
453.00
456.35
456.35
-0.14%
1,245
0.77
Sep 05, 2025
458.50
458.50
452.30
457.00
457.00
-0.40%
64
0.04
Sep 04, 2025
460.00
468.00
458.25
458.85
458.85
-0.18%
911
0.54
Sep 03, 2025
462.00
465.00
458.95
459.70
459.70
+0.54%
344
0.19
Sep 02, 2025
448.65
463.80
448.65
457.25
457.25
+2.18%
1,690
0.90
Sep 01, 2025
434.90
449.95
434.90
447.50
447.50
+2.89%
1,200
0.64
Aug 29, 2025
435.00
449.65
432.80
434.95
434.95
-2.27%
1,656
0.87
Aug 28, 2025
441.00
454.90
441.00
445.05
445.05
-0.54%
860
0.41
Aug 26, 2025
457.95
458.70
443.65
447.45
447.45
-2.04%
450
0.21
Aug 25, 2025
456.60
459.00
452.00
456.75
456.75
-1.06%
329
0.15
Aug 22, 2025
460.90
464.15
460.05
461.65
461.65
+0.01%
121
0.05
Aug 21, 2025
466.60
467.35
461.05
461.60
461.60
-0.41%
551
0.25
Aug 20, 2025
465.95
466.80
463.50
463.50
463.50
-0.60%
190
0.08
Aug 19, 2025
466.25
467.85
464.40
466.30
466.30
+0.81%
218
0.09
Aug 18, 2025
469.60
469.60
462.10
462.55
462.55
+0.59%
2,686
1.08
Aug 14, 2025
462.65
463.45
459.50
459.85
459.85
-0.86%
809
0.27
Aug 13, 2025
465.80
467.70
461.30
463.85
463.85
+0.77%
187
0.06
Aug 12, 2025
463.55
465.00
460.00
460.30
460.30
-0.48%
2,043
0.68
Aug 11, 2025
460.05
465.95
460.05
462.50
462.50
-0.97%
1,093
0.36
Aug 08, 2025
466.00
471.00
464.35
467.05
467.05
+0.18%
869
0.28
Aug 07, 2025
474.85
474.85
463.25
466.20
466.20
-1.33%
2,184
0.70
Aug 06, 2025
471.85
492.35
470.00
472.50
472.50
+0.05%
1,288
0.42
Aug 05, 2025
477.30
478.90
471.05
472.25
472.25
-0.05%
884
0.27
Aug 04, 2025
475.45
477.00
470.35
472.50
472.50
-0.14%
739
0.23
Aug 01, 2025
485.80
489.40
470.05
473.15
473.15
-2.60%
2,107
0.64
Jul 31, 2025
447.05
504.75
447.05
485.80
485.80
+3.31%
23,392
7.98
Jul 30, 2025
472.30
472.30
468.00
470.25
470.25
+0.57%
736
0.25
Jul 29, 2025
470.30
474.20
463.05
467.60
467.60
+0.53%
1,856
0.63
Jul 28, 2025
464.45
474.30
463.75
465.15
465.15
-2.32%
1,128
0.38
Jul 25, 2025
485.00
485.00
476.00
476.20
476.20
-2.21%
724
0.24
Jul 24, 2025
491.10
491.10
485.00
486.95
486.95
-0.18%
661
0.22
Jul 23, 2025
489.85
491.80
487.85
487.85
487.85
-0.08%
170
0.06
Jul 22, 2025
490.10
491.00
487.80
488.25
488.25
+0.36%
292
0.10
Rows: