Education
About Us
Working with TipRanks
Follow Us
Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
312.55
325.00
312.55
323.05
323.05
+4.95%
327
0.20
Mar 17, 2026
305.30
313.55
304.10
307.80
307.80
+1.89%
239
0.14
Mar 16, 2026
311.00
312.00
300.00
302.10
302.10
-4.55%
1,581
0.92
Mar 13, 2026
325.40
326.00
315.00
316.50
316.50
-2.93%
530
0.31
Mar 12, 2026
324.00
332.55
321.95
326.05
326.05
-1.58%
580
0.34
Mar 11, 2026
338.00
339.70
327.30
331.30
331.30
-0.20%
1,211
0.71
Mar 10, 2026
326.00
332.85
322.30
331.95
331.95
+3.03%
785
0.46
Mar 09, 2026
325.00
330.45
317.70
322.20
322.20
-3.26%
2,654
1.60
Mar 06, 2026
336.95
340.00
330.95
333.05
333.05
-1.16%
620
0.38
Mar 05, 2026
335.00
347.25
331.50
336.95
336.95
-0.31%
579
0.35
Mar 04, 2026
348.90
348.90
334.80
338.00
338.00
-4.53%
1,255
0.76
Mar 03, 2026
354.05
357.90
349.00
354.05
354.05
0.00%
0
0.00
Mar 02, 2026
349.95
357.90
349.00
354.05
354.05
-2.20%
1,096
0.67
Feb 27, 2026
367.45
370.60
360.15
362.00
362.00
-1.11%
910
0.56
Feb 26, 2026
372.00
376.85
363.55
366.05
366.05
-1.19%
1,996
1.23
Feb 25, 2026
376.80
383.85
366.25
370.45
370.45
-1.29%
1,422
0.89
Feb 24, 2026
382.40
383.45
373.00
375.30
375.30
-1.53%
324
0.20
Feb 23, 2026
387.05
387.50
377.25
381.15
381.15
-0.44%
844
0.53
Feb 20, 2026
380.50
385.40
380.50
382.85
382.85
-0.21%
72
0.05
Feb 19, 2026
388.90
389.00
375.70
383.65
383.65
-1.40%
856
0.54
Feb 18, 2026
383.80
399.00
382.90
389.10
389.10
+2.39%
2,284
1.47
Feb 17, 2026
374.60
389.80
374.60
380.00
380.00
+1.00%
231
0.15
Feb 16, 2026
374.10
380.45
368.55
374.60
374.60
-0.44%
149
0.09
Feb 13, 2026
377.10
379.15
374.00
376.25
376.25
-2.06%
302
0.19
Feb 12, 2026
388.85
393.40
382.00
384.15
384.15
-2.97%
1,299
0.82
Feb 11, 2026
387.00
395.90
381.20
395.90
395.90
+2.25%
904
0.58
Feb 10, 2026
384.85
391.95
381.65
387.20
387.20
+0.60%
384
0.25
Feb 09, 2026
374.75
388.00
374.75
384.90
384.90
+4.76%
2,287
1.46
Feb 06, 2026
376.20
376.20
363.85
367.40
367.40
-2.25%
577
0.37
Feb 05, 2026
379.00
379.00
373.70
375.85
375.85
-0.63%
79
0.05
Feb 04, 2026
382.85
383.90
376.80
378.25
378.25
+0.87%
301
0.19
Feb 03, 2026
382.85
393.45
373.60
375.00
375.00
+2.04%
3,478
2.28
Feb 02, 2026
381.55
381.55
365.15
367.50
367.50
-2.23%
258
0.17
Jan 30, 2026
383.90
387.95
375.25
375.90
375.90
-2.50%
481
0.31
Jan 29, 2026
397.45
398.95
384.05
385.55
385.55
-2.03%
482
0.30
Jan 28, 2026
375.45
398.95
375.45
393.55
393.55
+2.21%
5,460
3.27
Jan 27, 2026
359.60
390.65
350.05
385.05
385.05
+7.24%
4,311
2.61
Jan 26, 2026
359.05
375.80
357.20
359.05
359.05
0.00%
0
0.00
Jan 23, 2026
375.80
375.80
357.20
359.05
359.05
-4.22%
778
0.47
Jan 22, 2026
368.20
374.85
365.80
374.85
374.85
+1.56%
422
0.26
Jan 21, 2026
377.45
377.45
363.70
369.10
369.10
-0.50%
663
0.40
Jan 20, 2026
382.45
385.20
368.10
370.95
370.95
-3.59%
450
0.27
Jan 19, 2026
393.40
393.40
383.55
384.75
384.75
-2.00%
239
0.14
Jan 16, 2026
393.95
401.00
389.95
392.60
392.60
+0.03%
685
0.41
Jan 15, 2026
392.50
400.10
376.95
392.50
392.50
0.00%
0
0.00
Jan 14, 2026
376.95
400.10
376.95
392.50
392.50
+1.88%
1,076
0.64
Jan 13, 2026
385.00
392.95
380.10
385.25
385.25
+1.77%
1,837
1.11
Jan 12, 2026
396.15
396.15
372.00
378.55
378.55
-2.52%
747
0.45
Jan 09, 2026
408.75
408.75
385.30
388.35
388.35
-5.32%
1,699
1.02
Jan 08, 2026
422.00
422.90
409.70
410.15
410.15
-3.78%
1,722
0.98
Rows: