Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Want to see IN:GOACARBON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
381.10
402.00
381.00
395.50
395.50
+1.81%
1,344
0.66
May 19, 2026
386.95
390.00
385.70
388.45
388.45
+1.40%
221
0.11
May 18, 2026
391.40
395.00
381.75
383.10
383.10
-4.94%
2,614
1.29
May 15, 2026
409.00
420.85
403.00
403.00
403.00
-0.51%
1,489
0.74
May 14, 2026
401.95
412.85
401.95
405.05
405.05
-0.55%
525
0.26
May 13, 2026
409.95
409.95
394.00
407.30
407.30
-0.02%
3,594
1.84
May 12, 2026
427.90
427.90
401.20
407.40
407.40
-5.48%
2,587
1.34
May 11, 2026
424.85
435.00
407.80
431.00
431.00
+1.50%
4,148
2.21
May 08, 2026
424.50
449.65
416.10
424.65
424.65
+10.06%
20,971
13.52
May 07, 2026
397.10
397.10
383.25
385.85
385.85
-1.48%
587
0.37
May 06, 2026
385.70
392.00
384.00
391.65
391.65
+2.14%
2,682
1.74
May 05, 2026
380.90
387.70
376.30
383.45
383.45
-0.21%
1,410
0.93
May 04, 2026
375.00
384.50
374.15
384.25
384.25
+3.85%
895
0.59
May 01, 2026
370.00
375.05
364.00
370.00
370.00
0.00%
0
0.00
Apr 30, 2026
375.05
375.05
364.00
370.00
370.00
-1.61%
341
0.22
Apr 29, 2026
378.85
385.65
373.95
376.05
376.05
+0.33%
1,903
1.23
Apr 28, 2026
369.90
378.60
369.40
374.80
374.80
+0.19%
1,286
0.84
Apr 27, 2026
366.45
375.90
364.80
374.10
374.10
+3.89%
342
0.21
Apr 24, 2026
369.70
369.70
358.70
360.10
360.10
-1.30%
250
0.15
Apr 23, 2026
381.00
383.90
363.35
364.85
364.85
-3.66%
1,142
0.69
Apr 22, 2026
377.85
379.80
370.95
378.70
378.70
+0.99%
825
0.50
Apr 21, 2026
373.20
381.05
373.00
375.00
375.00
+1.41%
2,903
1.79
Apr 20, 2026
389.55
394.00
362.80
369.80
369.80
-0.19%
4,667
3.00
Apr 17, 2026
373.00
374.00
362.50
370.50
370.50
+1.94%
2,277
1.49
Apr 16, 2026
360.00
367.00
350.65
363.45
363.45
+4.54%
2,284
1.53
Apr 15, 2026
354.40
354.40
339.15
347.65
347.65
+4.62%
2,075
1.41
Apr 14, 2026
332.30
340.00
317.50
332.30
332.30
0.00%
0
0.00
Apr 13, 2026
317.50
340.00
317.50
332.30
332.30
-0.46%
2,204
1.51
Apr 10, 2026
330.00
337.70
329.95
333.85
333.85
+2.33%
3,441
2.41
Apr 09, 2026
328.00
333.95
323.00
326.25
326.25
-1.15%
9,821
7.64
Apr 08, 2026
330.90
332.60
316.35
330.05
330.05
+6.78%
4,687
3.78
Apr 07, 2026
309.00
314.00
304.90
309.10
309.10
+0.80%
2,207
1.79
Apr 06, 2026
302.80
309.00
297.30
306.65
306.65
+0.48%
656
0.53
Apr 03, 2026
305.20
306.00
286.00
305.20
305.20
0.00%
0
0.00
Apr 02, 2026
286.00
306.00
286.00
305.20
305.20
+3.79%
4,474
3.33
Apr 01, 2026
276.00
299.00
276.00
294.05
294.05
+6.19%
2,240
1.66
Mar 31, 2026
276.90
296.40
272.20
276.90
276.90
0.00%
0
0.00
Mar 30, 2026
295.55
296.40
272.20
276.90
276.90
-7.55%
2,888
1.78
Mar 27, 2026
305.80
328.85
294.00
299.50
299.50
-1.02%
8,354
5.52
Mar 26, 2026
302.60
313.95
297.00
302.60
302.60
0.00%
0
0.00
Mar 25, 2026
313.95
313.95
297.00
302.60
302.60
+4.25%
2,212
1.32
Mar 24, 2026
296.80
296.85
287.00
290.25
290.25
+0.85%
425
0.25
Mar 23, 2026
300.90
302.05
286.30
287.80
287.80
-5.70%
2,309
1.39
Mar 20, 2026
314.00
315.00
302.20
305.20
305.20
-0.28%
1,646
1.00
Mar 19, 2026
306.00
318.50
306.00
306.05
306.05
-5.26%
863
0.52
Mar 18, 2026
312.55
325.00
312.55
323.05
323.05
+4.95%
327
0.20
Mar 17, 2026
305.30
313.55
304.10
307.80
307.80
+1.89%
239
0.14
Mar 16, 2026
311.00
312.00
300.00
302.10
302.10
-4.55%
1,581
0.92
Mar 13, 2026
325.40
326.00
315.00
316.50
316.50
-2.93%
530
0.31
Mar 12, 2026
324.00
332.55
321.95
326.05
326.05
-1.58%
580
0.34
Rows: