Education
About Us
Working with TipRanks
Follow Us
Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
491.05
516.70
491.05
505.25
505.25
+1.84%
2,687
0.51
Jun 06, 2025
509.95
509.95
491.75
496.10
496.10
-0.25%
645
0.12
Jun 05, 2025
508.10
515.00
495.50
497.35
497.35
-1.65%
3,693
0.68
Jun 04, 2025
490.90
511.40
487.50
505.70
505.70
+2.59%
10,534
1.98
Jun 03, 2025
492.75
502.50
487.05
492.95
492.95
+1.22%
4,143
0.78
Jun 02, 2025
485.65
494.00
480.05
487.00
487.00
+0.10%
1,538
0.29
May 30, 2025
487.80
494.00
484.35
486.50
486.50
+0.03%
3,162
0.60
May 29, 2025
489.60
501.20
478.60
486.35
486.35
-0.69%
14,287
2.83
May 28, 2025
492.00
492.95
488.00
489.75
489.75
-0.54%
2,158
0.42
May 27, 2025
486.10
499.00
484.40
492.40
492.40
+0.80%
4,286
0.83
May 26, 2025
490.35
491.55
485.00
488.50
488.50
+0.78%
991
0.19
May 23, 2025
480.00
498.65
478.05
484.70
484.70
+0.38%
1,799
0.35
May 22, 2025
485.00
488.55
478.05
482.85
482.85
-0.52%
2,634
0.51
May 21, 2025
485.10
497.45
481.00
485.35
485.35
-1.08%
5,223
1.02
May 20, 2025
510.00
510.00
485.10
490.65
490.65
-4.64%
11,075
2.21
May 19, 2025
483.45
532.30
483.45
514.50
514.50
+6.49%
30,034
6.61
May 16, 2025
478.05
485.10
478.05
483.15
483.15
+0.69%
1,421
0.31
May 15, 2025
494.85
494.85
477.00
479.85
479.85
-0.11%
4,639
1.03
May 14, 2025
462.00
480.95
462.00
480.40
480.40
+4.97%
2,145
0.47
May 13, 2025
455.90
465.15
454.25
457.65
457.65
+0.80%
4,998
1.11
May 12, 2025
437.30
457.20
437.30
454.00
454.00
+6.27%
1,968
0.44
May 09, 2025
430.00
430.00
422.00
427.20
427.20
-1.42%
1,455
0.31
May 08, 2025
429.95
447.40
429.95
433.35
433.35
-2.00%
9,368
2.07
May 07, 2025
441.00
448.85
430.00
442.20
442.20
-0.71%
3,595
0.79
May 06, 2025
461.15
462.90
441.20
445.35
445.35
-3.01%
2,974
0.65
May 05, 2025
451.15
463.00
451.00
459.15
459.15
+0.65%
498
0.11
May 02, 2025
458.75
460.95
451.15
456.20
456.20
+0.93%
1,490
0.32
Apr 30, 2025
464.40
468.40
450.00
452.00
452.00
-3.50%
3,175
0.69
Apr 29, 2025
478.55
480.90
465.50
468.40
468.40
-0.32%
1,139
0.25
Apr 28, 2025
462.40
479.85
458.15
469.90
469.90
-0.34%
1,156
0.25
Apr 25, 2025
480.00
480.65
461.00
471.50
471.50
-3.44%
1,837
0.40
Apr 24, 2025
482.40
492.90
482.40
488.30
488.30
+1.22%
2,778
0.60
Apr 23, 2025
486.00
493.35
475.75
482.40
482.40
-1.15%
2,621
0.57
Apr 22, 2025
489.95
492.00
486.10
488.00
488.00
+0.43%
938
0.20
Apr 21, 2025
483.65
489.75
477.60
485.90
485.90
+2.14%
2,683
0.58
Apr 17, 2025
478.65
487.30
470.65
475.70
475.70
-0.40%
3,104
0.67
Apr 16, 2025
477.50
480.65
474.95
477.60
477.60
+0.94%
1,139
0.24
Apr 15, 2025
478.95
478.95
456.00
473.15
473.15
+6.41%
2,651
0.57
Apr 11, 2025
456.00
456.00
443.30
444.65
444.65
+0.99%
1,639
0.35
Apr 09, 2025
447.15
448.55
437.15
440.30
440.30
-2.56%
1,837
0.40
Apr 08, 2025
442.05
455.90
430.60
451.85
451.85
+5.13%
1,752
0.38
Apr 07, 2025
440.00
440.00
418.60
429.80
429.80
-6.20%
1,965
0.42
Apr 04, 2025
477.75
477.75
456.85
458.20
458.20
-4.29%
1,926
0.38
Apr 03, 2025
480.85
484.95
471.15
478.75
478.75
+0.03%
1,115
0.22
Apr 02, 2025
470.05
495.00
460.95
478.60
478.60
+0.78%
3,710
0.74
Apr 01, 2025
476.00
480.75
470.50
474.90
474.90
+0.94%
2,454
0.49
Mar 28, 2025
473.75
494.10
468.25
470.50
470.50
+0.41%
8,234
1.67
Mar 27, 2025
474.95
481.90
461.10
468.60
468.60
-1.71%
10,932
2.28
Mar 26, 2025
498.55
505.75
472.10
476.75
476.75
-4.31%
20,519
4.56
Mar 25, 2025
459.45
522.55
459.10
498.20
498.20
+9.07%
63,475
18.07
Rows: