Education
About Us
Working with TipRanks
Follow Us
Goa Carbon Limited (IN:GOACARBON)
:GOACARBON
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
435.70
435.70
431.50
432.50
432.50
+0.23%
418
0.30
Nov 13, 2025
433.00
435.00
431.30
431.50
431.50
-0.66%
175
0.12
Nov 12, 2025
435.40
440.00
432.15
434.35
434.35
+0.30%
150
0.11
Nov 11, 2025
414.05
448.00
414.05
433.05
433.05
+3.32%
2,578
1.82
Nov 10, 2025
420.85
425.75
418.05
419.15
419.15
-1.25%
428
0.30
Nov 07, 2025
430.00
430.00
422.55
424.45
424.45
-1.75%
827
0.58
Nov 06, 2025
433.00
433.00
430.65
432.00
432.00
-0.43%
393
0.27
Nov 04, 2025
434.20
439.75
432.05
433.85
433.85
-0.09%
437
0.30
Nov 03, 2025
448.85
448.85
432.00
434.25
434.25
-1.21%
936
0.51
Oct 31, 2025
439.90
446.00
439.00
439.55
439.55
+1.36%
1,209
0.67
Oct 30, 2025
450.00
450.00
427.20
433.65
433.65
-3.75%
4,149
2.34
Oct 29, 2025
465.00
478.40
446.85
450.55
450.55
-1.66%
9,347
5.68
Oct 28, 2025
445.90
459.50
443.90
458.15
458.15
+4.23%
3,127
1.95
Oct 27, 2025
442.30
442.55
438.00
439.55
439.55
-0.10%
907
0.57
Oct 24, 2025
444.10
444.40
437.70
440.00
440.00
-0.46%
223
0.14
Oct 23, 2025
444.00
447.00
442.00
442.05
442.05
-0.36%
235
0.15
Oct 21, 2025
447.00
449.50
440.00
443.65
443.65
+1.43%
471
0.29
Oct 20, 2025
445.25
449.05
436.35
437.40
437.40
-1.75%
1,916
1.22
Oct 17, 2025
448.85
449.95
442.40
445.20
445.20
+0.79%
681
0.42
Oct 16, 2025
426.25
448.20
426.25
441.70
441.70
+1.52%
264
0.16
Oct 15, 2025
436.00
439.75
432.00
435.10
435.10
-0.43%
811
0.49
Oct 14, 2025
445.50
446.00
437.00
437.00
437.00
-1.65%
427
0.25
Oct 13, 2025
449.00
453.30
443.05
444.35
444.35
-1.07%
705
0.41
Oct 10, 2025
450.00
452.90
448.80
449.15
449.15
-0.26%
1,008
0.59
Oct 09, 2025
448.20
459.50
443.05
450.30
450.30
+0.11%
1,951
1.15
Oct 08, 2025
443.35
492.00
440.20
449.80
449.80
+1.96%
7,282
4.60
Oct 07, 2025
443.50
444.70
438.95
441.15
441.15
-0.55%
165
0.10
Oct 06, 2025
444.05
448.15
441.25
443.60
443.60
+0.36%
357
0.23
Oct 03, 2025
440.85
444.05
438.80
442.00
442.00
+0.05%
494
0.31
Oct 01, 2025
438.90
447.75
437.85
441.80
441.80
+1.03%
420
0.26
Sep 30, 2025
439.55
439.60
436.20
437.30
437.30
+0.19%
211
0.13
Sep 29, 2025
438.95
446.00
434.85
436.45
436.45
+0.14%
1,267
0.78
Sep 26, 2025
449.00
449.00
433.05
435.85
435.85
-2.23%
1,551
0.94
Sep 25, 2025
452.10
455.00
445.55
445.80
445.80
-0.36%
431
0.26
Sep 24, 2025
453.00
454.00
445.65
447.40
447.40
-1.54%
1,855
1.12
Sep 23, 2025
463.50
468.95
452.25
454.40
454.40
-1.62%
1,202
0.72
Sep 22, 2025
470.25
472.00
460.30
461.90
461.90
-1.73%
835
0.50
Sep 19, 2025
472.15
476.00
468.70
470.05
470.05
-1.46%
1,230
0.73
Sep 18, 2025
471.25
487.40
468.05
477.00
477.00
+1.47%
3,500
2.10
Sep 17, 2025
475.25
486.00
467.90
470.10
470.10
-0.29%
6,055
3.84
Sep 16, 2025
463.85
473.85
460.00
471.45
471.45
+2.94%
7,200
4.85
Sep 15, 2025
456.35
462.00
455.05
458.00
458.00
+0.12%
642
0.43
Sep 12, 2025
458.45
460.05
454.80
457.45
457.45
+0.26%
310
0.20
Sep 11, 2025
459.50
462.35
450.65
456.25
456.25
+0.14%
1,013
0.64
Sep 10, 2025
459.65
461.30
455.00
455.60
455.60
+0.01%
2,249
1.41
Sep 09, 2025
457.75
459.45
453.75
455.55
455.55
-0.18%
812
0.51
Sep 08, 2025
459.00
460.10
453.00
456.35
456.35
-0.14%
1,245
0.77
Sep 05, 2025
458.50
458.50
452.30
457.00
457.00
-0.40%
64
0.04
Sep 04, 2025
460.00
468.00
458.25
458.85
458.85
-0.18%
911
0.54
Sep 03, 2025
462.00
465.00
458.95
459.70
459.70
+0.54%
344
0.19
Rows: