Education
About Us
Working with TipRanks
Follow Us
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (IN:GNFC)
:GNFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
491.45
494.25
490.00
490.55
490.55
+0.04%
6,327
0.44
Dec 11, 2025
494.70
495.20
487.95
490.35
490.35
-0.88%
8,904
0.62
Dec 10, 2025
499.90
502.10
492.00
494.70
494.70
-1.16%
8,225
0.57
Dec 09, 2025
490.60
510.55
490.60
500.50
500.50
+0.40%
31,442
2.22
Dec 08, 2025
501.50
502.10
496.65
498.50
498.50
-0.77%
9,486
0.66
Dec 05, 2025
502.75
505.00
499.05
502.35
502.35
-0.14%
8,876
0.60
Dec 04, 2025
500.70
508.55
500.70
503.05
503.05
-0.16%
7,761
0.50
Dec 03, 2025
498.85
505.15
495.25
503.85
503.85
+0.58%
8,999
0.54
Dec 02, 2025
502.25
503.30
496.40
500.95
500.95
-0.25%
10,014
0.54
Dec 01, 2025
490.05
504.00
490.05
502.20
502.20
+0.85%
12,642
0.67
Nov 28, 2025
496.55
499.05
491.80
497.95
497.95
+0.28%
13,247
0.68
Nov 27, 2025
488.90
499.00
488.45
496.55
496.55
+1.56%
10,714
0.54
Nov 26, 2025
485.10
489.90
482.55
488.90
488.90
+0.78%
7,185
0.36
Nov 25, 2025
487.50
489.30
484.00
485.10
485.10
-0.57%
17,257
0.87
Nov 24, 2025
492.65
495.85
486.55
487.90
487.90
-0.98%
16,193
0.81
Nov 21, 2025
491.75
494.50
489.20
492.75
492.75
+0.16%
14,099
0.69
Nov 20, 2025
494.00
496.15
491.30
491.95
491.95
-0.31%
5,114
0.25
Nov 19, 2025
498.00
498.00
492.50
493.50
493.50
-0.84%
10,342
0.49
Nov 18, 2025
500.05
501.65
495.30
497.70
497.70
-0.77%
15,737
0.76
Nov 17, 2025
514.95
514.95
500.00
501.55
501.55
-0.58%
19,468
0.94
Nov 14, 2025
521.05
523.00
501.90
504.50
504.50
-2.32%
24,574
1.18
Nov 13, 2025
518.95
526.70
513.00
516.50
516.50
-0.56%
54,643
2.72
Nov 12, 2025
493.90
520.25
493.90
519.40
519.40
+5.21%
78,796
3.89
Nov 11, 2025
490.30
496.05
490.30
493.70
493.70
+0.13%
7,521
0.31
Nov 10, 2025
490.00
495.00
490.00
493.05
493.05
+0.64%
6,942
0.29
Nov 07, 2025
488.80
494.25
482.25
489.90
489.90
-0.09%
16,685
0.69
Nov 06, 2025
499.00
499.00
488.80
490.35
490.35
-1.16%
8,747
0.36
Nov 04, 2025
505.65
507.25
495.05
496.10
496.10
-2.00%
6,179
0.25
Nov 03, 2025
504.95
508.00
500.70
506.25
506.25
+0.69%
5,130
0.21
Oct 31, 2025
501.05
505.55
500.10
502.80
502.80
-1.05%
6,901
0.28
Oct 30, 2025
501.60
511.85
501.60
508.15
508.15
-0.09%
2,627
0.10
Oct 29, 2025
511.00
514.00
507.30
508.60
508.60
-0.11%
20,627
0.80
Oct 28, 2025
498.65
511.25
498.65
509.15
509.15
+2.10%
32,640
1.27
Oct 27, 2025
497.40
499.95
495.50
498.70
498.70
+0.27%
15,314
0.60
Oct 24, 2025
501.65
501.65
495.55
497.35
497.35
-0.56%
10,429
0.40
Oct 23, 2025
498.70
504.00
498.20
500.15
500.15
+0.18%
10,548
0.40
Oct 21, 2025
491.55
501.30
491.55
499.25
499.25
+0.36%
1,674
0.06
Oct 20, 2025
497.95
498.95
493.70
497.45
497.45
+0.17%
3,537
0.13
Oct 17, 2025
503.35
503.35
495.80
496.60
496.60
-0.91%
2,206
0.08
Oct 16, 2025
503.00
507.10
500.00
501.15
501.15
-0.11%
9,396
0.35
Oct 15, 2025
494.55
505.10
489.35
501.70
501.70
+2.27%
22,601
0.84
Oct 14, 2025
498.40
498.50
489.90
490.55
490.55
-1.48%
6,456
0.24
Oct 13, 2025
496.95
499.85
493.00
497.90
497.90
0.00%
4,360
0.16
Oct 10, 2025
497.05
502.20
495.30
497.90
497.90
+0.15%
11,430
0.42
Oct 09, 2025
496.60
498.00
491.10
497.15
497.15
+0.60%
7,792
0.28
Oct 08, 2025
506.30
506.30
492.80
494.20
494.20
-0.47%
8,400
0.30
Oct 07, 2025
496.20
498.10
493.10
496.55
496.55
+0.07%
14,750
0.53
Oct 06, 2025
496.65
504.45
495.10
496.20
496.20
-1.23%
14,014
0.49
Oct 03, 2025
496.05
503.10
496.05
502.40
502.40
+1.29%
10,669
0.37
Oct 01, 2025
488.45
496.95
488.45
496.00
496.00
+0.75%
13,627
0.47
Rows: