Education
About Us
Working with TipRanks
Follow Us
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (IN:GNFC)
:GNFC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
509.85
509.85
492.80
498.05
498.05
-1.03%
86,976
2.11
Aug 07, 2025
520.05
522.80
499.20
503.25
503.25
-7.68%
237,073
6.25
Aug 06, 2025
548.05
551.25
540.80
545.10
545.10
-0.08%
25,059
0.66
Aug 05, 2025
539.75
551.00
538.20
545.55
545.55
+1.21%
15,805
0.41
Aug 04, 2025
545.55
545.55
534.85
539.05
539.05
+0.79%
12,778
0.33
Aug 01, 2025
535.55
553.10
533.60
534.85
534.85
-1.05%
24,759
0.64
Jul 31, 2025
540.10
545.00
536.45
540.55
540.55
-0.92%
13,226
0.34
Jul 30, 2025
544.30
555.00
543.70
545.55
545.55
+1.03%
24,974
0.65
Jul 29, 2025
530.70
548.50
530.00
540.00
540.00
+1.79%
51,145
1.35
Jul 28, 2025
536.05
541.60
527.65
530.50
530.50
-1.53%
29,200
0.77
Jul 25, 2025
550.00
550.95
536.85
538.75
538.75
-2.28%
17,948
0.48
Jul 24, 2025
555.00
560.05
549.90
551.30
551.30
-0.23%
22,159
0.58
Jul 23, 2025
545.15
555.00
542.70
552.55
552.55
+1.26%
32,556
0.87
Jul 22, 2025
547.00
550.00
543.75
545.70
545.70
-0.18%
15,931
0.42
Jul 21, 2025
546.50
555.55
545.80
546.70
546.70
+0.21%
21,795
0.58
Jul 18, 2025
548.05
549.05
540.50
545.55
545.55
-0.27%
11,285
0.30
Jul 17, 2025
548.55
549.45
545.00
547.05
547.05
-0.27%
14,461
0.37
Jul 16, 2025
551.15
554.00
546.00
548.55
548.55
-0.46%
17,247
0.44
Jul 15, 2025
537.00
552.80
537.00
551.10
551.10
+2.84%
31,691
0.82
Jul 14, 2025
535.05
540.75
533.80
535.90
535.90
-0.57%
11,934
0.31
Jul 11, 2025
544.70
546.75
537.70
538.95
538.95
-1.16%
11,399
0.30
Jul 10, 2025
551.60
553.75
543.95
545.25
545.25
-0.92%
22,605
0.59
Jul 09, 2025
559.00
559.00
548.00
550.30
550.30
-1.02%
27,651
0.72
Jul 08, 2025
550.05
560.00
550.05
555.95
555.95
+0.72%
7,517
0.19
Jul 07, 2025
559.25
563.25
551.00
552.00
552.00
-1.23%
30,908
0.80
Jul 04, 2025
557.25
561.30
554.45
558.85
558.85
>-0.01%
34,794
0.91
Jul 03, 2025
566.95
566.95
557.25
558.90
558.90
-0.45%
35,337
0.93
Jul 02, 2025
570.55
573.25
559.20
561.40
561.40
-1.27%
24,419
0.64
Jul 01, 2025
553.95
571.65
553.95
568.60
568.60
+2.85%
90,536
2.40
Jun 30, 2025
554.40
556.75
549.55
552.85
552.85
+1.21%
28,962
0.76
Jun 27, 2025
551.00
556.00
545.00
546.25
546.25
-0.66%
30,477
0.79
Jun 26, 2025
555.50
559.50
546.20
549.90
549.90
-0.79%
49,287
1.27
Jun 25, 2025
543.45
557.05
538.80
554.30
554.30
+3.01%
34,803
0.90
Jun 24, 2025
534.20
539.50
531.25
538.10
538.10
+1.86%
13,528
0.35
Jun 23, 2025
519.45
529.45
517.30
528.25
528.25
+0.93%
13,325
0.34
Jun 20, 2025
528.00
528.00
513.05
523.40
523.40
+0.90%
13,831
0.35
Jun 19, 2025
535.80
535.80
517.60
518.75
518.75
-2.32%
34,179
0.87
Jun 18, 2025
538.00
541.20
529.35
531.05
531.05
-1.73%
36,400
0.93
Jun 17, 2025
539.35
548.75
537.40
540.40
540.40
+0.21%
23,051
0.59
Jun 16, 2025
535.05
541.15
527.70
539.25
539.25
+0.63%
27,780
0.71
Jun 13, 2025
530.00
541.80
528.25
535.85
535.85
-1.12%
46,156
1.19
Jun 12, 2025
556.75
559.80
539.50
541.90
541.90
-1.90%
25,356
0.65
Jun 11, 2025
550.40
559.80
547.10
552.40
552.40
+0.06%
23,892
0.61
Jun 10, 2025
558.85
558.85
551.25
552.05
552.05
-0.27%
16,238
0.41
Jun 09, 2025
547.90
559.00
545.40
553.55
553.55
+1.25%
41,112
1.04
Jun 06, 2025
549.50
550.50
542.70
546.70
546.70
+0.06%
33,149
0.81
Jun 05, 2025
551.20
557.55
545.10
546.35
546.35
-0.45%
46,323
1.13
Jun 04, 2025
553.05
562.50
545.75
548.80
548.80
-0.44%
45,543
1.07
Jun 03, 2025
537.00
557.20
533.00
551.25
551.25
+2.94%
142,942
3.52
Jun 02, 2025
536.10
538.25
528.10
535.50
535.50
+0.07%
19,475
0.48
Rows: