Education
About Us
Working with TipRanks
Follow Us
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (IN:GNFC)
:GNFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
450.05
455.00
449.10
452.10
452.10
+1.84%
12,667
0.96
Jan 21, 2026
455.00
456.10
442.50
443.95
443.95
-3.05%
28,825
2.26
Jan 20, 2026
464.00
469.15
456.00
457.90
457.90
-1.30%
22,102
1.77
Jan 19, 2026
477.40
477.45
462.55
463.95
463.95
-2.81%
10,393
0.84
Jan 16, 2026
482.30
484.55
476.15
477.35
477.35
-1.02%
5,176
0.42
Jan 15, 2026
482.25
484.00
474.30
482.25
482.25
0.00%
0
0.00
Jan 14, 2026
474.40
484.00
474.30
482.25
482.25
+1.65%
11,038
0.87
Jan 13, 2026
474.40
479.00
473.10
474.40
474.40
+0.02%
5,174
0.41
Jan 12, 2026
483.95
483.95
469.70
474.30
474.30
-1.12%
10,771
0.85
Jan 09, 2026
483.00
483.75
476.00
479.65
479.65
-0.84%
6,381
0.50
Jan 08, 2026
487.35
490.60
482.00
483.70
483.70
-0.74%
9,755
0.77
Jan 07, 2026
487.05
489.55
484.80
487.30
487.30
+0.08%
10,338
0.81
Jan 06, 2026
495.95
495.95
485.45
486.90
486.90
-0.89%
4,745
0.37
Jan 05, 2026
493.05
498.00
489.60
491.25
491.25
-0.46%
11,287
0.87
Jan 02, 2026
491.45
494.00
489.40
493.50
493.50
+0.58%
8,632
0.66
Jan 01, 2026
493.00
494.90
489.20
490.65
490.65
-0.50%
5,844
0.45
Dec 31, 2025
485.50
494.50
485.50
493.10
493.10
+1.57%
15,825
1.19
Dec 30, 2025
494.10
495.50
484.30
485.50
485.50
-1.73%
28,802
2.20
Dec 29, 2025
487.25
501.70
487.25
494.05
494.05
+1.14%
13,589
1.03
Dec 26, 2025
499.95
499.95
486.50
488.50
488.50
-0.08%
12,439
0.95
Dec 24, 2025
492.00
496.20
487.90
488.90
488.90
-0.13%
13,628
1.03
Dec 23, 2025
488.50
494.95
488.50
489.55
489.55
+0.21%
9,433
0.70
Dec 22, 2025
485.90
491.85
485.90
488.50
488.50
+0.54%
5,756
0.43
Dec 19, 2025
488.05
492.95
485.05
485.90
485.90
-0.33%
5,685
0.41
Dec 18, 2025
489.95
492.55
485.15
487.50
487.50
-0.49%
5,581
0.40
Dec 17, 2025
494.30
494.30
488.50
489.90
489.90
-0.44%
3,234
0.23
Dec 16, 2025
494.45
497.35
491.00
492.05
492.05
-0.50%
5,268
0.37
Dec 15, 2025
496.50
499.55
491.30
494.50
494.50
+0.81%
12,216
0.87
Dec 12, 2025
491.45
494.25
490.00
490.55
490.55
+0.04%
6,327
0.44
Dec 11, 2025
494.70
495.20
487.95
490.35
490.35
-0.88%
8,904
0.62
Dec 10, 2025
499.90
502.10
492.00
494.70
494.70
-1.16%
8,225
0.57
Dec 09, 2025
490.60
510.55
490.60
500.50
500.50
+0.40%
31,442
2.22
Dec 08, 2025
501.50
502.10
496.65
498.50
498.50
-0.77%
9,486
0.66
Dec 05, 2025
502.75
505.00
499.05
502.35
502.35
-0.14%
8,876
0.60
Dec 04, 2025
500.70
508.55
500.70
503.05
503.05
-0.16%
7,761
0.50
Dec 03, 2025
498.85
505.15
495.25
503.85
503.85
+0.58%
8,999
0.54
Dec 02, 2025
502.25
503.30
496.40
500.95
500.95
-0.25%
10,014
0.54
Dec 01, 2025
490.05
504.00
490.05
502.20
502.20
+0.85%
12,642
0.67
Nov 28, 2025
496.55
499.05
491.80
497.95
497.95
+0.28%
13,247
0.68
Nov 27, 2025
488.90
499.00
488.45
496.55
496.55
+1.56%
10,714
0.54
Nov 26, 2025
485.10
489.90
482.55
488.90
488.90
+0.78%
7,185
0.36
Nov 25, 2025
487.50
489.30
484.00
485.10
485.10
-0.57%
17,257
0.87
Nov 24, 2025
492.65
495.85
486.55
487.90
487.90
-0.98%
16,193
0.81
Nov 21, 2025
491.75
494.50
489.20
492.75
492.75
+0.16%
14,099
0.69
Nov 20, 2025
494.00
496.15
491.30
491.95
491.95
-0.31%
5,114
0.25
Nov 19, 2025
498.00
498.00
492.50
493.50
493.50
-0.84%
10,342
0.49
Nov 18, 2025
500.05
501.65
495.30
497.70
497.70
-0.77%
15,737
0.76
Nov 17, 2025
514.95
514.95
500.00
501.55
501.55
-0.58%
19,468
0.94
Nov 14, 2025
521.05
523.00
501.90
504.50
504.50
-2.32%
24,574
1.18
Nov 13, 2025
518.95
526.70
513.00
516.50
516.50
-0.56%
54,643
2.72
Rows: