Education
About Us
Working with TipRanks
Follow Us
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (IN:GNFC)
:GNFC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
501.60
511.85
501.60
508.15
508.15
-0.09%
2,627
0.10
Oct 29, 2025
511.00
514.00
507.30
508.60
508.60
-0.11%
20,627
0.80
Oct 28, 2025
498.65
511.25
498.65
509.15
509.15
+2.10%
32,640
1.27
Oct 27, 2025
497.40
499.95
495.50
498.70
498.70
+0.27%
15,314
0.60
Oct 24, 2025
501.65
501.65
495.55
497.35
497.35
-0.56%
10,429
0.40
Oct 23, 2025
498.70
504.00
498.20
500.15
500.15
+0.18%
10,548
0.40
Oct 21, 2025
491.55
501.30
491.55
499.25
499.25
+0.36%
1,674
0.06
Oct 20, 2025
497.95
498.95
493.70
497.45
497.45
+0.17%
3,537
0.13
Oct 17, 2025
503.35
503.35
495.80
496.60
496.60
-0.91%
2,206
0.08
Oct 16, 2025
503.00
507.10
500.00
501.15
501.15
-0.11%
9,396
0.35
Oct 15, 2025
494.55
505.10
489.35
501.70
501.70
+2.27%
22,601
0.84
Oct 14, 2025
498.40
498.50
489.90
490.55
490.55
-1.48%
6,456
0.24
Oct 13, 2025
496.95
499.85
493.00
497.90
497.90
0.00%
4,360
0.16
Oct 10, 2025
497.05
502.20
495.30
497.90
497.90
+0.15%
11,430
0.42
Oct 09, 2025
496.60
498.00
491.10
497.15
497.15
+0.60%
7,792
0.28
Oct 08, 2025
506.30
506.30
492.80
494.20
494.20
-0.47%
8,400
0.30
Oct 07, 2025
496.20
498.10
493.10
496.55
496.55
+0.07%
14,750
0.53
Oct 06, 2025
496.65
504.45
495.10
496.20
496.20
-1.23%
14,014
0.49
Oct 03, 2025
496.05
503.10
496.05
502.40
502.40
+1.29%
10,669
0.37
Oct 01, 2025
488.45
496.95
488.45
496.00
496.00
+0.75%
13,627
0.47
Sep 30, 2025
498.95
498.95
488.00
492.30
492.30
-1.34%
13,916
0.46
Sep 29, 2025
499.00
513.85
485.65
499.00
499.00
+0.39%
23,774
0.79
Sep 26, 2025
499.15
501.85
490.55
497.05
497.05
-1.06%
19,717
0.65
Sep 25, 2025
499.55
504.10
496.45
502.35
502.35
+0.23%
16,249
0.53
Sep 24, 2025
502.05
504.45
500.15
501.20
501.20
-0.54%
13,144
0.42
Sep 23, 2025
506.70
508.40
497.35
503.90
503.90
-0.54%
19,065
0.61
Sep 22, 2025
511.95
513.00
506.00
506.65
506.65
-1.33%
18,734
0.60
Sep 19, 2025
516.05
518.25
511.40
513.50
513.50
-0.49%
9,402
0.30
Sep 18, 2025
508.45
517.25
506.50
516.05
516.05
+1.62%
30,087
0.96
Sep 17, 2025
507.90
512.30
506.95
507.80
507.80
+0.04%
7,282
0.23
Sep 16, 2025
506.15
509.45
504.00
507.60
507.60
+0.29%
13,848
0.44
Sep 15, 2025
505.85
508.50
504.50
506.15
506.15
+0.06%
11,836
0.37
Sep 12, 2025
506.05
510.55
504.75
505.85
505.85
-0.16%
8,821
0.27
Sep 11, 2025
510.95
514.50
505.50
506.65
506.65
-0.16%
23,154
0.71
Sep 10, 2025
505.55
509.40
504.40
507.45
507.45
+0.38%
13,280
0.40
Sep 09, 2025
505.05
507.25
501.95
505.55
505.55
+0.15%
13,816
0.42
Sep 08, 2025
510.00
510.00
503.50
504.80
504.80
+0.11%
8,097
0.24
Sep 05, 2025
517.05
517.05
503.10
504.25
504.25
-1.94%
26,916
0.80
Sep 04, 2025
526.70
526.70
512.70
514.20
514.20
-0.93%
37,983
1.13
Sep 03, 2025
519.95
523.00
511.40
519.05
519.05
-0.17%
39,951
1.18
Sep 02, 2025
519.25
525.25
516.00
519.95
519.95
+0.05%
86,732
2.51
Sep 01, 2025
524.15
539.90
524.15
537.70
519.70
+6.41%
133,379
4.06
Aug 29, 2025
520.90
526.15
518.00
522.80
505.30
+4.08%
34,842
1.05
Aug 28, 2025
526.45
528.55
516.30
519.70
502.30
+2.14%
50,875
1.53
Aug 26, 2025
534.35
534.35
525.00
526.45
508.83
+2.72%
24,115
0.71
Aug 25, 2025
533.15
535.15
529.50
530.25
512.50
+3.23%
15,134
0.43
Aug 22, 2025
533.55
537.95
529.10
531.45
513.66
+3.31%
18,128
0.45
Aug 21, 2025
536.70
536.80
529.80
532.25
514.43
+4.17%
18,520
0.45
Aug 20, 2025
520.00
531.35
520.00
528.65
510.95
+5.40%
46,675
1.15
Aug 19, 2025
510.50
519.85
509.55
518.95
501.58
+5.68%
20,718
0.51
Rows: