Education
About Us
Working with TipRanks
Follow Us
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (IN:GNFC)
:GNFC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
548.05
549.05
540.50
545.55
545.55
-0.27%
11,285
0.30
Jul 17, 2025
548.55
549.45
545.00
547.05
547.05
-0.27%
14,461
0.37
Jul 16, 2025
551.15
554.00
546.00
548.55
548.55
-0.46%
17,247
0.44
Jul 15, 2025
537.00
552.80
537.00
551.10
551.10
+2.84%
31,691
0.82
Jul 14, 2025
535.05
540.75
533.80
535.90
535.90
-0.57%
11,934
0.31
Jul 11, 2025
544.70
546.75
537.70
538.95
538.95
-1.16%
11,399
0.30
Jul 10, 2025
551.60
553.75
543.95
545.25
545.25
-0.92%
22,605
0.59
Jul 09, 2025
559.00
559.00
548.00
550.30
550.30
-1.02%
27,651
0.72
Jul 08, 2025
550.05
560.00
550.05
555.95
555.95
+0.72%
7,517
0.19
Jul 07, 2025
559.25
563.25
551.00
552.00
552.00
-1.23%
30,908
0.80
Jul 04, 2025
557.25
561.30
554.45
558.85
558.85
>-0.01%
34,794
0.91
Jul 03, 2025
566.95
566.95
557.25
558.90
558.90
-0.45%
35,337
0.93
Jul 02, 2025
570.55
573.25
559.20
561.40
561.40
-1.27%
24,419
0.64
Jul 01, 2025
553.95
571.65
553.95
568.60
568.60
+2.85%
90,536
2.40
Jun 30, 2025
554.40
556.75
549.55
552.85
552.85
+1.21%
28,962
0.76
Jun 27, 2025
551.00
556.00
545.00
546.25
546.25
-0.66%
30,477
0.79
Jun 26, 2025
555.50
559.50
546.20
549.90
549.90
-0.79%
49,287
1.27
Jun 25, 2025
543.45
557.05
538.80
554.30
554.30
+3.01%
34,803
0.90
Jun 24, 2025
534.20
539.50
531.25
538.10
538.10
+1.86%
13,528
0.35
Jun 23, 2025
519.45
529.45
517.30
528.25
528.25
+0.93%
13,325
0.34
Jun 20, 2025
528.00
528.00
513.05
523.40
523.40
+0.90%
13,831
0.35
Jun 19, 2025
535.80
535.80
517.60
518.75
518.75
-2.32%
34,179
0.87
Jun 18, 2025
538.00
541.20
529.35
531.05
531.05
-1.73%
36,400
0.93
Jun 17, 2025
539.35
548.75
537.40
540.40
540.40
+0.21%
23,051
0.59
Jun 16, 2025
535.05
541.15
527.70
539.25
539.25
+0.63%
27,780
0.71
Jun 13, 2025
530.00
541.80
528.25
535.85
535.85
-1.12%
46,156
1.19
Jun 12, 2025
556.75
559.80
539.50
541.90
541.90
-1.90%
25,356
0.65
Jun 11, 2025
550.40
559.80
547.10
552.40
552.40
+0.06%
23,892
0.61
Jun 10, 2025
558.85
558.85
551.25
552.05
552.05
-0.27%
16,238
0.41
Jun 09, 2025
547.90
559.00
545.40
553.55
553.55
+1.25%
41,112
1.04
Jun 06, 2025
549.50
550.50
542.70
546.70
546.70
+0.06%
33,149
0.81
Jun 05, 2025
551.20
557.55
545.10
546.35
546.35
-0.45%
46,323
1.13
Jun 04, 2025
553.05
562.50
545.75
548.80
548.80
-0.44%
45,543
1.07
Jun 03, 2025
537.00
557.20
533.00
551.25
551.25
+2.94%
142,942
3.52
Jun 02, 2025
536.10
538.25
528.10
535.50
535.50
+0.07%
19,475
0.48
May 30, 2025
547.95
547.95
530.00
535.15
535.15
-1.71%
60,601
1.51
May 29, 2025
549.30
557.70
543.15
544.45
544.45
-0.55%
55,395
1.40
May 28, 2025
552.65
554.00
545.20
547.45
547.45
-0.13%
74,000
1.91
May 27, 2025
548.30
558.30
541.60
548.15
548.15
+0.33%
94,530
2.52
May 26, 2025
528.40
553.75
525.30
546.35
546.35
+6.43%
343,421
10.41
May 23, 2025
505.10
514.80
502.20
513.35
513.35
+0.75%
40,630
1.23
May 22, 2025
494.40
510.30
494.40
509.55
509.55
+2.09%
29,289
0.89
May 21, 2025
505.45
505.65
494.85
499.10
499.10
-1.22%
13,548
0.40
May 20, 2025
519.95
524.15
504.00
505.25
505.25
-1.93%
42,015
1.27
May 19, 2025
513.00
519.30
508.00
515.20
515.20
+0.92%
44,140
1.34
May 16, 2025
507.50
514.25
502.70
510.50
510.50
+1.02%
29,649
0.91
May 15, 2025
500.25
512.65
497.05
505.35
505.35
+1.59%
26,394
0.81
May 14, 2025
484.10
501.00
484.10
497.45
497.45
+2.77%
17,467
0.54
May 13, 2025
486.90
489.35
482.90
484.05
484.05
-0.59%
61,736
1.91
May 12, 2025
485.00
489.65
480.30
486.90
486.90
+4.33%
32,923
1.02
Rows: