Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (IN:GNFC)
:GNFC
Want to see IN:GNFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
540.00
541.00
519.30
520.50
520.50
-4.74%
91,764
2.92
May 19, 2026
534.80
552.30
526.05
546.40
546.40
+5.34%
413,104
16.51
May 18, 2026
512.80
524.00
506.15
518.70
518.70
+0.86%
52,300
2.16
May 15, 2026
524.85
530.65
513.15
514.30
514.30
-1.08%
53,344
2.27
May 14, 2026
493.65
521.10
493.60
519.90
519.90
+6.19%
96,613
4.38
May 13, 2026
470.80
495.35
470.80
489.60
489.60
+4.18%
26,519
1.22
May 12, 2026
485.00
485.00
468.05
469.95
469.95
-3.18%
20,790
0.97
May 11, 2026
496.15
496.20
482.05
485.40
485.40
-2.45%
14,551
0.68
May 08, 2026
501.25
507.65
493.00
497.60
497.60
-0.73%
29,567
1.38
May 07, 2026
504.60
504.60
494.95
501.25
501.25
+0.42%
20,072
0.95
May 06, 2026
488.35
506.00
488.30
499.15
499.15
+3.20%
89,202
4.49
May 05, 2026
472.10
491.10
472.10
483.65
483.65
+1.74%
32,044
1.65
May 04, 2026
474.00
478.85
469.80
475.40
475.40
+1.20%
10,196
0.53
May 01, 2026
469.75
478.60
465.65
469.75
469.75
0.00%
0
0.00
Apr 30, 2026
478.60
478.60
465.65
469.75
469.75
-1.14%
16,294
0.84
Apr 29, 2026
476.00
482.05
474.50
475.15
475.15
-0.02%
18,467
0.95
Apr 28, 2026
474.10
476.95
472.00
475.25
475.25
0.00%
13,323
0.69
Apr 27, 2026
472.00
478.70
471.60
475.25
475.25
+1.42%
12,113
0.63
Apr 24, 2026
486.00
488.00
466.55
468.60
468.60
-2.43%
19,601
1.01
Apr 23, 2026
487.95
491.00
477.40
480.25
480.25
-1.64%
15,762
0.83
Apr 22, 2026
483.95
489.70
483.00
488.25
488.25
+1.03%
13,352
0.70
Apr 21, 2026
480.00
490.00
480.00
483.25
483.25
+0.18%
19,445
1.02
Apr 20, 2026
489.40
494.35
478.05
482.40
482.40
-1.43%
24,989
1.31
Apr 17, 2026
464.00
496.65
463.10
489.40
489.40
+5.61%
96,654
5.39
Apr 16, 2026
455.00
465.90
451.20
463.40
463.40
+2.84%
18,485
1.04
Apr 15, 2026
444.05
454.20
444.05
450.60
450.60
+2.43%
20,639
1.17
Apr 14, 2026
439.90
442.55
419.40
439.90
439.90
0.00%
0
0.00
Apr 13, 2026
422.10
442.55
419.40
439.90
439.90
+1.68%
17,993
1.03
Apr 10, 2026
431.00
436.15
425.90
432.65
432.65
+0.92%
24,300
1.42
Apr 09, 2026
423.00
438.45
421.00
428.70
428.70
+2.16%
27,454
1.63
Apr 08, 2026
414.00
421.85
413.50
419.65
419.65
+3.29%
48,895
3.01
Apr 07, 2026
407.55
409.50
399.95
406.30
406.30
+0.40%
7,686
0.47
Apr 06, 2026
407.00
407.00
392.55
404.70
404.70
+1.45%
23,582
1.47
Apr 03, 2026
398.90
400.30
375.40
398.90
398.90
0.00%
0
0.00
Apr 02, 2026
386.00
400.30
375.40
398.90
398.90
+1.96%
30,224
1.91
Apr 01, 2026
380.55
392.65
372.00
391.25
391.25
+6.91%
25,267
1.62
Mar 31, 2026
365.95
386.85
364.85
365.95
365.95
0.00%
0
0.00
Mar 30, 2026
386.85
386.85
364.85
365.95
365.95
-5.03%
64,786
4.36
Mar 27, 2026
397.10
398.05
383.10
385.35
385.35
-3.41%
44,349
3.03
Mar 26, 2026
398.95
402.80
392.00
398.95
398.95
0.00%
0
0.00
Mar 25, 2026
394.00
402.80
392.00
398.95
398.95
+2.20%
20,955
1.43
Mar 24, 2026
397.95
397.95
384.75
390.35
390.35
+1.55%
36,897
2.57
Mar 23, 2026
405.60
405.95
380.25
384.40
384.40
-5.60%
65,850
4.90
Mar 20, 2026
414.40
418.45
405.10
407.20
407.20
-0.70%
32,110
2.47
Mar 19, 2026
417.50
418.80
409.00
410.05
410.05
-2.64%
14,221
1.10
Mar 18, 2026
412.65
425.20
412.00
421.15
421.15
+2.05%
35,500
2.86
Mar 17, 2026
418.00
418.00
410.00
412.70
412.70
-1.30%
30,313
2.53
Mar 16, 2026
426.00
426.00
412.10
418.15
418.15
-1.82%
30,792
2.66
Mar 13, 2026
430.10
437.45
422.20
425.90
425.90
-1.69%
14,109
1.22
Mar 12, 2026
422.50
443.40
415.95
433.20
433.20
+1.85%
46,139
4.23
Rows: