Education
About Us
Working with TipRanks
Follow Us
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (IN:GNFC)
:GNFC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
516.05
518.25
511.40
513.50
513.50
-0.49%
9,402
0.30
Sep 18, 2025
508.45
517.25
506.50
516.05
516.05
+1.62%
30,087
0.96
Sep 17, 2025
507.90
512.30
506.95
507.80
507.80
+0.04%
7,282
0.23
Sep 16, 2025
506.15
509.45
504.00
507.60
507.60
+0.29%
13,848
0.44
Sep 15, 2025
505.85
508.50
504.50
506.15
506.15
+0.06%
11,836
0.37
Sep 12, 2025
506.05
510.55
504.75
505.85
505.85
-0.16%
8,821
0.27
Sep 11, 2025
510.95
514.50
505.50
506.65
506.65
-0.16%
23,154
0.71
Sep 10, 2025
505.55
509.40
504.40
507.45
507.45
+0.38%
13,280
0.40
Sep 09, 2025
505.05
507.25
501.95
505.55
505.55
+0.15%
13,816
0.42
Sep 08, 2025
510.00
510.00
503.50
504.80
504.80
+0.11%
8,097
0.24
Sep 05, 2025
517.05
517.05
503.10
504.25
504.25
-1.94%
26,916
0.80
Sep 04, 2025
526.70
526.70
512.70
514.20
514.20
-0.93%
37,983
1.13
Sep 03, 2025
519.95
523.00
511.40
519.05
519.05
-0.17%
39,951
1.18
Sep 02, 2025
519.25
525.25
516.00
519.95
519.95
+0.05%
86,732
2.51
Sep 01, 2025
524.15
539.90
524.15
537.70
519.70
+6.41%
133,379
4.06
Aug 29, 2025
520.90
526.15
518.00
522.80
505.30
+4.08%
34,842
1.05
Aug 28, 2025
526.45
528.55
516.30
519.70
502.30
+2.14%
50,875
1.53
Aug 26, 2025
534.35
534.35
525.00
526.45
508.83
+2.72%
24,115
0.71
Aug 25, 2025
533.15
535.15
529.50
530.25
512.50
+3.23%
15,134
0.43
Aug 22, 2025
533.55
537.95
529.10
531.45
513.66
+3.31%
18,128
0.45
Aug 21, 2025
536.70
536.80
529.80
532.25
514.43
+4.17%
18,520
0.45
Aug 20, 2025
520.00
531.35
520.00
528.65
510.95
+5.40%
46,675
1.15
Aug 19, 2025
510.50
519.85
509.55
518.95
501.58
+5.68%
20,718
0.51
Aug 18, 2025
506.65
509.40
501.65
508.05
491.04
+4.78%
25,432
0.62
Aug 14, 2025
507.05
508.80
498.85
501.65
484.86
+2.47%
9,609
0.23
Aug 13, 2025
503.35
508.60
503.35
506.50
489.54
+4.25%
15,310
0.37
Aug 12, 2025
502.85
506.95
497.50
502.70
485.87
+4.30%
26,084
0.63
Aug 11, 2025
499.00
503.65
493.05
498.65
481.96
+3.59%
12,726
0.31
Aug 08, 2025
509.85
509.85
492.80
498.05
481.38
+2.39%
86,976
2.11
Aug 07, 2025
520.05
522.80
499.20
503.25
486.40
-4.48%
237,073
6.25
Aug 06, 2025
548.05
551.25
540.80
545.10
526.85
+3.38%
25,059
0.66
Aug 05, 2025
539.75
551.00
538.20
545.55
527.29
+4.71%
15,805
0.41
Aug 04, 2025
545.55
545.55
534.85
539.05
521.00
+4.28%
12,778
0.33
Aug 01, 2025
535.55
553.10
533.60
534.85
516.94
+2.37%
24,759
0.64
Jul 31, 2025
540.10
545.00
536.45
540.55
522.45
+2.52%
13,226
0.34
Jul 30, 2025
544.30
555.00
543.70
545.55
527.29
+4.53%
24,974
0.65
Jul 29, 2025
530.70
548.50
530.00
540.00
521.92
+5.32%
51,145
1.35
Jul 28, 2025
536.05
541.60
527.65
530.50
512.74
+1.88%
29,200
0.77
Jul 25, 2025
550.00
550.95
536.85
538.75
520.71
+1.11%
17,948
0.48
Jul 24, 2025
555.00
560.05
549.90
551.30
532.84
+3.23%
22,159
0.58
Jul 23, 2025
545.15
555.00
542.70
552.55
534.05
+4.76%
32,556
0.87
Jul 22, 2025
547.00
550.00
543.75
545.70
527.43
+3.27%
15,931
0.42
Jul 21, 2025
546.50
555.55
545.80
546.70
528.40
+3.68%
21,795
0.58
Jul 18, 2025
548.05
549.05
540.50
545.55
527.29
+3.18%
11,285
0.30
Jul 17, 2025
548.55
549.45
545.00
547.05
528.74
+3.18%
14,461
0.37
Jul 16, 2025
551.15
554.00
546.00
548.55
530.19
+2.98%
17,247
0.44
Jul 15, 2025
537.00
552.80
537.00
551.10
532.65
+6.40%
31,691
0.82
Jul 14, 2025
535.05
540.75
533.80
535.90
517.96
+2.88%
11,934
0.31
Jul 11, 2025
544.70
546.75
537.70
538.95
520.91
+2.27%
11,399
0.30
Jul 10, 2025
551.60
553.75
543.95
545.25
527.00
+2.51%
22,605
0.59
Rows: