Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (IN:GNFC)
:GNFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
407.55
409.50
399.95
406.30
406.30
+0.40%
7,686
0.47
Apr 06, 2026
407.00
407.00
392.55
404.70
404.70
+1.45%
23,582
1.47
Apr 03, 2026
398.90
400.30
375.40
398.90
398.90
0.00%
0
0.00
Apr 02, 2026
386.00
400.30
375.40
398.90
398.90
+1.96%
30,224
1.91
Apr 01, 2026
380.55
392.65
372.00
391.25
391.25
+6.91%
25,267
1.62
Mar 31, 2026
365.95
386.85
364.85
365.95
365.95
0.00%
0
0.00
Mar 30, 2026
386.85
386.85
364.85
365.95
365.95
-5.03%
64,786
4.36
Mar 27, 2026
397.10
398.05
383.10
385.35
385.35
-3.41%
44,349
3.03
Mar 26, 2026
398.95
402.80
392.00
398.95
398.95
0.00%
0
0.00
Mar 25, 2026
394.00
402.80
392.00
398.95
398.95
+2.20%
20,955
1.43
Mar 24, 2026
397.95
397.95
384.75
390.35
390.35
+1.55%
36,897
2.57
Mar 23, 2026
405.60
405.95
380.25
384.40
384.40
-5.60%
65,850
4.90
Mar 20, 2026
414.40
418.45
405.10
407.20
407.20
-0.70%
32,110
2.47
Mar 19, 2026
417.50
418.80
409.00
410.05
410.05
-2.64%
14,221
1.10
Mar 18, 2026
412.65
425.20
412.00
421.15
421.15
+2.05%
35,500
2.86
Mar 17, 2026
418.00
418.00
410.00
412.70
412.70
-1.30%
30,313
2.53
Mar 16, 2026
426.00
426.00
412.10
418.15
418.15
-1.82%
30,792
2.66
Mar 13, 2026
430.10
437.45
422.20
425.90
425.90
-1.69%
14,109
1.22
Mar 12, 2026
422.50
443.40
415.95
433.20
433.20
+1.85%
46,139
4.23
Mar 11, 2026
433.90
441.25
423.40
425.35
425.35
-1.96%
16,430
1.52
Mar 10, 2026
414.00
436.65
408.15
433.85
433.85
+5.93%
57,348
5.73
Mar 09, 2026
419.95
419.95
406.05
409.55
409.55
-5.04%
23,489
2.32
Mar 06, 2026
430.00
435.95
428.10
431.30
431.30
-0.28%
8,207
0.81
Mar 05, 2026
428.00
434.80
425.10
432.50
432.50
+0.76%
9,093
0.90
Mar 04, 2026
436.00
436.00
422.85
429.25
429.25
-2.70%
25,502
2.58
Mar 03, 2026
441.15
450.00
436.95
441.15
441.15
0.00%
0
0.00
Mar 02, 2026
450.00
450.00
436.95
441.15
441.15
-3.02%
11,300
1.13
Feb 27, 2026
460.95
460.95
453.00
454.90
454.90
-0.52%
7,055
0.70
Feb 26, 2026
454.50
460.05
454.50
457.30
457.30
-0.04%
4,581
0.45
Feb 25, 2026
459.00
462.00
456.50
457.50
457.50
-0.13%
5,467
0.53
Feb 24, 2026
462.60
462.60
454.70
458.10
458.10
-1.04%
5,348
0.52
Feb 23, 2026
462.00
466.60
460.35
462.90
462.90
-0.23%
6,327
0.60
Feb 20, 2026
460.70
467.00
457.60
463.95
463.95
+0.72%
9,887
0.93
Feb 19, 2026
468.20
469.00
460.00
460.65
460.65
-1.28%
11,050
1.04
Feb 18, 2026
467.95
470.05
464.45
466.60
466.60
-0.19%
2,488
0.23
Feb 17, 2026
469.30
469.55
458.85
467.50
467.50
+0.17%
3,651
0.34
Feb 16, 2026
466.70
466.70
456.90
460.20
460.20
-1.39%
9,481
0.87
Feb 13, 2026
465.15
471.80
463.00
466.70
466.70
-0.53%
5,264
0.47
Feb 12, 2026
472.20
474.70
468.55
469.20
469.20
-1.85%
7,694
0.68
Feb 11, 2026
488.90
488.95
474.50
478.05
478.05
-2.17%
11,854
0.98
Feb 10, 2026
478.00
491.45
478.00
488.65
488.65
+1.60%
22,896
1.77
Feb 09, 2026
463.20
483.00
463.20
480.95
480.95
+3.49%
10,940
0.85
Feb 06, 2026
464.00
465.90
462.00
464.75
464.75
-0.12%
4,319
0.33
Feb 05, 2026
474.00
474.00
464.50
465.30
465.30
-0.66%
6,217
0.47
Feb 04, 2026
468.00
471.80
462.95
468.40
468.40
+0.03%
6,580
0.50
Feb 03, 2026
479.65
479.85
465.30
468.25
468.25
-0.28%
11,586
0.89
Feb 02, 2026
458.25
474.00
454.85
469.55
469.55
+0.66%
7,497
0.58
Jan 30, 2026
467.50
471.90
461.00
466.45
466.45
-0.45%
16,014
1.24
Jan 29, 2026
471.80
471.95
465.25
468.55
468.55
-0.57%
4,649
0.36
Jan 28, 2026
458.25
472.00
456.60
471.25
471.25
+3.54%
8,739
0.67
Rows: