Education
About Us
Working with TipRanks
Follow Us
GNA Axles Ltd (IN:GNA)
:GNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
376.00
386.30
373.60
374.25
374.25
-1.24%
2,458
0.27
Mar 19, 2026
385.30
394.20
377.65
378.95
378.95
-4.14%
2,478
0.27
Mar 18, 2026
390.35
402.85
390.35
395.30
395.30
+1.27%
2,825
0.30
Mar 17, 2026
381.00
397.90
378.25
390.35
390.35
+1.72%
1,417
0.15
Mar 16, 2026
387.60
389.00
376.10
383.75
383.75
-1.21%
5,667
0.59
Mar 13, 2026
416.10
416.10
385.30
388.45
388.45
-6.49%
4,684
0.49
Mar 12, 2026
422.50
422.50
408.50
415.40
415.40
-1.62%
2,733
0.29
Mar 11, 2026
427.95
432.00
418.90
422.25
422.25
-1.33%
3,258
0.35
Mar 10, 2026
429.90
444.40
425.00
427.95
427.95
-0.24%
7,001
0.75
Mar 09, 2026
403.10
431.60
398.55
429.00
429.00
+0.23%
7,638
0.83
Mar 06, 2026
427.70
431.10
412.05
428.00
428.00
+0.46%
1,700
0.18
Mar 05, 2026
417.00
438.00
415.90
426.05
426.05
+3.45%
7,635
0.83
Mar 04, 2026
420.05
427.30
410.90
411.85
411.85
-4.17%
3,294
0.36
Mar 03, 2026
429.75
435.30
389.05
429.75
429.75
0.00%
0
0.00
Mar 02, 2026
389.05
435.30
389.05
429.75
429.75
+2.36%
7,199
0.79
Feb 27, 2026
412.15
426.65
412.15
419.85
419.85
-0.62%
1,149
0.13
Feb 26, 2026
425.95
429.60
420.05
422.45
422.45
+0.13%
991
0.11
Feb 25, 2026
385.75
425.55
385.75
421.90
421.90
+0.85%
2,330
0.25
Feb 24, 2026
412.00
424.30
393.15
418.35
418.35
+0.93%
5,313
0.58
Feb 23, 2026
417.50
424.15
412.50
414.50
414.50
-0.69%
2,777
0.30
Feb 20, 2026
423.70
426.25
416.80
417.40
417.40
-1.51%
879
0.10
Feb 19, 2026
431.05
438.50
421.55
423.80
423.80
-2.43%
2,612
0.28
Feb 18, 2026
438.60
453.00
432.30
434.35
434.35
-0.95%
1,892
0.21
Feb 17, 2026
428.95
444.00
425.10
438.50
438.50
+1.74%
5,199
0.57
Feb 16, 2026
432.05
444.85
424.85
428.95
428.95
-0.48%
7,552
0.84
Feb 13, 2026
435.00
455.90
425.00
431.00
431.00
-2.65%
19,305
2.22
Feb 12, 2026
441.85
450.85
440.00
442.75
442.75
-1.48%
6,047
0.70
Feb 11, 2026
446.10
454.20
445.10
449.40
449.40
+0.88%
6,953
0.81
Feb 10, 2026
431.00
455.40
431.00
445.50
445.50
+0.61%
7,926
0.94
Feb 09, 2026
441.90
470.70
439.30
442.80
442.80
+0.24%
32,018
4.03
Feb 06, 2026
393.05
455.00
393.05
441.75
441.75
+8.02%
38,908
5.31
Feb 05, 2026
421.25
421.25
398.40
408.95
408.95
-1.47%
2,376
0.33
Feb 04, 2026
413.60
417.70
405.90
415.05
415.05
+0.37%
5,724
0.79
Feb 03, 2026
389.90
425.75
385.00
413.50
413.50
+16.54%
56,358
8.85
Feb 02, 2026
356.95
360.75
338.90
354.80
354.80
-1.47%
1,681
0.26
Jan 30, 2026
353.70
364.40
342.00
360.10
360.10
+1.81%
2,350
0.36
Jan 29, 2026
351.10
358.80
345.35
353.70
353.70
+0.81%
2,901
0.45
Jan 28, 2026
342.95
360.00
341.00
350.85
350.85
+2.90%
5,596
0.87
Jan 27, 2026
347.60
347.60
334.45
340.95
340.95
-0.73%
2,891
0.45
Jan 26, 2026
343.45
352.25
336.35
343.45
343.45
0.00%
0
0.00
Jan 23, 2026
340.45
352.25
336.35
343.45
343.45
+0.01%
7,287
1.16
Jan 22, 2026
333.00
351.40
333.00
343.40
343.40
+2.69%
2,923
0.47
Jan 21, 2026
321.00
338.70
321.00
334.40
334.40
-2.34%
5,144
0.83
Jan 20, 2026
350.25
350.55
339.10
342.40
342.40
-2.63%
3,134
0.51
Jan 19, 2026
334.15
358.00
334.15
351.65
351.65
-0.79%
3,472
0.57
Jan 16, 2026
358.65
361.75
348.00
354.45
354.45
-0.84%
3,277
0.54
Jan 15, 2026
357.45
368.80
342.80
357.45
357.45
0.00%
0
0.00
Jan 14, 2026
351.80
368.80
342.80
357.45
357.45
+1.62%
5,425
0.90
Jan 13, 2026
345.15
355.15
345.15
351.75
351.75
+0.72%
1,598
0.26
Jan 12, 2026
360.00
361.85
339.60
349.25
349.25
-1.81%
4,152
0.69
Rows: