Education
About Us
Working with TipRanks
Follow Us
GNA Axles Ltd (IN:GNA)
:GNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
360.00
361.85
339.60
349.25
349.25
-1.81%
4,152
0.69
Jan 09, 2026
367.50
368.00
350.55
355.70
355.70
-3.20%
5,229
0.88
Jan 08, 2026
380.50
388.30
365.40
367.45
367.45
-4.31%
8,575
1.48
Jan 07, 2026
363.35
390.00
363.35
384.00
384.00
+2.44%
44,875
8.79
Jan 06, 2026
344.15
379.00
344.15
374.85
374.85
+8.92%
88,357
23.76
Jan 05, 2026
315.95
350.10
315.95
344.15
344.15
+8.24%
59,839
21.47
Jan 02, 2026
303.85
319.00
303.85
317.95
317.95
+4.64%
16,484
6.51
Jan 01, 2026
298.30
303.95
298.30
303.85
303.85
+1.88%
540
0.21
Dec 31, 2025
300.65
302.30
297.20
298.25
298.25
-1.29%
7,617
3.13
Dec 30, 2025
304.90
306.05
297.00
302.15
302.15
-0.90%
6,806
2.85
Dec 29, 2025
305.20
315.80
302.50
304.90
304.90
-3.44%
8,106
3.53
Dec 26, 2025
334.55
334.55
312.05
315.75
315.75
-0.33%
2,046
0.88
Dec 24, 2025
316.40
319.05
315.40
316.80
316.80
+0.13%
422
0.16
Dec 23, 2025
305.25
316.90
305.25
316.40
316.40
+0.52%
2,919
1.14
Dec 22, 2025
309.90
315.35
309.00
314.75
314.75
+1.19%
2,748
1.08
Dec 19, 2025
309.55
316.50
309.00
311.05
311.05
+1.42%
2,438
0.94
Dec 18, 2025
313.80
330.90
305.00
306.70
306.70
-0.29%
35,814
17.59
Dec 17, 2025
308.05
310.00
305.00
307.60
307.60
+0.18%
608
0.30
Dec 16, 2025
303.35
318.00
303.35
307.05
307.05
+1.22%
7,250
3.75
Dec 15, 2025
295.00
306.00
295.00
303.35
303.35
-0.15%
319
0.16
Dec 12, 2025
301.05
307.20
301.05
303.80
303.80
-0.28%
805
0.40
Dec 11, 2025
304.75
307.90
303.50
304.65
304.65
+0.16%
424
0.21
Dec 10, 2025
307.10
309.20
303.65
304.15
304.15
-0.96%
674
0.33
Dec 09, 2025
300.00
309.60
299.00
307.10
307.10
+1.76%
2,290
1.13
Dec 08, 2025
301.05
310.35
298.00
301.80
301.80
-2.99%
4,163
2.09
Dec 05, 2025
314.25
315.65
310.50
311.10
311.10
-0.75%
1,419
0.71
Dec 04, 2025
314.40
317.75
311.90
313.45
313.45
-0.30%
523
0.25
Dec 03, 2025
318.25
319.85
313.15
314.40
314.40
-1.29%
819
0.38
Dec 02, 2025
311.75
325.20
311.75
318.50
318.50
+2.44%
3,540
1.61
Dec 01, 2025
315.65
316.95
310.00
310.90
310.90
-2.00%
683
0.31
Nov 28, 2025
325.00
325.00
315.45
317.25
317.25
-2.02%
2,365
1.05
Nov 27, 2025
307.00
325.50
307.00
323.80
323.80
+5.04%
8,237
3.78
Nov 26, 2025
309.20
311.30
306.00
308.25
308.25
+0.23%
758
0.34
Nov 25, 2025
301.65
308.45
301.65
307.55
307.55
+1.77%
3,185
1.46
Nov 24, 2025
310.00
310.00
301.55
302.20
302.20
-1.88%
1,530
0.69
Nov 21, 2025
311.25
311.25
308.00
308.00
308.00
-1.09%
3,913
1.56
Nov 20, 2025
313.90
314.60
311.00
311.40
311.40
-0.76%
300
0.12
Nov 19, 2025
313.80
315.65
311.70
313.80
313.80
+0.24%
536
0.21
Nov 18, 2025
317.15
317.15
309.00
313.05
313.05
-0.86%
1,192
0.46
Nov 17, 2025
318.80
320.70
315.00
315.75
315.75
-0.96%
476
0.18
Nov 14, 2025
317.90
322.55
314.25
318.80
318.80
-0.30%
1,029
0.40
Nov 13, 2025
312.30
322.90
310.80
319.75
319.75
+2.14%
2,486
0.96
Nov 12, 2025
312.25
319.90
310.35
313.05
313.05
+0.24%
963
0.37
Nov 11, 2025
311.00
317.50
308.60
312.30
312.30
+0.42%
1,513
0.58
Nov 10, 2025
312.40
315.60
309.30
311.00
311.00
-1.22%
834
0.31
Nov 07, 2025
310.25
315.30
309.30
314.85
314.85
-0.21%
432
0.16
Nov 06, 2025
320.30
320.60
310.00
315.50
315.50
-1.50%
1,610
0.60
Nov 04, 2025
322.00
324.95
318.20
320.30
320.30
-0.25%
1,455
0.51
Nov 03, 2025
325.95
329.30
320.40
321.10
321.10
+2.31%
11,282
4.09
Oct 31, 2025
319.05
320.65
308.95
313.85
313.85
-1.41%
1,727
0.62
Rows: