Education
About Us
Working with TipRanks
Follow Us
GNA Axles Ltd (IN:GNA)
:GNA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
305.90
309.65
304.00
306.20
306.20
-1.07%
1,290
0.39
Oct 16, 2025
309.00
309.50
305.55
309.50
309.50
+1.41%
492
0.14
Oct 15, 2025
349.95
349.95
301.75
305.20
305.20
+0.81%
1,092
0.32
Oct 14, 2025
309.90
310.40
301.90
302.75
302.75
-2.24%
1,269
0.37
Oct 13, 2025
312.40
312.40
307.65
309.70
309.70
-0.27%
1,856
0.55
Oct 10, 2025
313.30
313.35
309.20
310.55
310.55
-0.67%
393
0.11
Oct 09, 2025
309.95
313.00
309.95
312.65
312.65
+0.47%
1,289
0.37
Oct 08, 2025
310.00
312.75
308.80
311.20
311.20
+0.29%
1,133
0.32
Oct 07, 2025
310.00
313.30
309.30
310.30
310.30
+0.65%
991
0.28
Oct 06, 2025
313.00
315.40
307.50
308.30
308.30
-1.50%
1,077
0.30
Oct 03, 2025
311.90
313.20
310.95
313.00
313.00
+0.27%
1,205
0.34
Oct 01, 2025
310.15
314.00
308.50
312.15
312.15
+1.25%
275
0.08
Sep 30, 2025
307.35
310.00
306.10
308.30
308.30
+0.15%
901
0.25
Sep 29, 2025
310.00
313.15
307.30
307.85
307.85
-1.04%
1,108
0.30
Sep 26, 2025
315.05
316.60
308.80
311.10
311.10
-2.35%
4,142
1.12
Sep 25, 2025
322.20
322.20
316.90
318.60
318.60
-1.21%
2,037
0.55
Sep 24, 2025
329.05
329.75
321.00
322.50
322.50
-1.96%
4,367
1.17
Sep 23, 2025
319.95
333.20
316.20
328.95
328.95
+2.81%
16,732
4.73
Sep 22, 2025
317.70
322.95
317.70
319.95
319.95
+1.09%
1,053
0.30
Sep 19, 2025
318.45
320.45
315.00
316.50
316.50
-1.29%
1,688
0.47
Sep 18, 2025
323.95
324.00
313.25
320.65
320.65
+2.46%
4,893
1.36
Sep 17, 2025
313.45
314.20
310.95
312.95
312.95
+0.35%
1,421
0.39
Sep 16, 2025
310.00
312.45
310.00
311.85
311.85
+0.63%
228
0.06
Sep 15, 2025
311.05
311.75
309.75
309.90
309.90
-0.14%
1,199
0.32
Sep 12, 2025
308.75
312.55
308.60
310.35
310.35
+0.50%
2,050
0.54
Sep 11, 2025
313.65
315.00
306.30
308.80
308.80
-1.28%
2,809
0.72
Sep 10, 2025
315.65
317.65
312.25
312.80
312.80
-0.57%
1,139
0.28
Sep 09, 2025
314.05
318.20
313.50
314.60
314.60
+0.14%
2,183
0.53
Sep 08, 2025
307.95
316.05
307.85
314.15
314.15
+2.06%
2,507
0.60
Sep 05, 2025
310.70
312.60
306.95
307.80
307.80
-0.50%
1,500
0.34
Sep 04, 2025
316.70
318.55
308.35
309.35
309.35
-2.29%
1,231
0.27
Sep 03, 2025
314.40
320.00
314.10
316.60
316.60
+0.70%
4,590
1.02
Sep 02, 2025
300.90
320.60
300.60
314.40
314.40
+4.99%
7,994
1.81
Sep 01, 2025
300.30
300.75
294.00
299.45
299.45
+0.02%
5,683
1.29
Aug 29, 2025
302.65
304.20
299.00
299.40
299.40
-0.96%
2,272
0.51
Aug 28, 2025
303.30
303.55
296.30
302.30
302.30
-0.35%
4,035
0.91
Aug 26, 2025
309.50
309.50
300.00
303.35
303.35
-2.68%
3,713
0.81
Aug 25, 2025
315.00
315.50
309.10
311.70
311.70
-0.97%
3,642
0.80
Aug 22, 2025
324.05
324.05
313.00
314.75
314.75
-2.48%
844
0.19
Aug 21, 2025
325.15
327.10
321.00
322.75
322.75
-0.72%
3,473
0.76
Aug 20, 2025
308.00
334.00
307.75
325.10
325.10
+5.18%
22,195
5.24
Aug 19, 2025
306.95
309.55
304.25
309.10
309.10
+1.85%
4,432
1.05
Aug 18, 2025
298.75
305.20
298.75
303.50
303.50
+1.69%
2,769
0.65
Aug 14, 2025
301.35
301.35
298.00
298.45
298.45
-1.06%
738
0.17
Aug 13, 2025
303.55
303.55
301.35
301.65
301.65
-0.31%
150
0.03
Aug 12, 2025
300.20
304.95
300.20
302.60
302.60
+1.29%
585
0.13
Aug 11, 2025
298.00
299.65
295.50
298.75
298.75
+0.15%
1,744
0.39
Aug 08, 2025
299.05
301.55
297.55
298.30
298.30
-0.25%
1,934
0.43
Aug 07, 2025
301.00
301.00
295.05
299.05
299.05
-0.40%
3,595
0.80
Aug 06, 2025
303.90
304.30
297.60
300.25
300.25
-0.86%
2,751
0.61
Rows: