Education
About Us
Working with TipRanks
Follow Us
GNA Axles Ltd (IN:GNA)
:GNA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
309.00
311.35
302.50
308.20
308.20
+1.26%
2,048
0.45
Aug 01, 2025
310.00
312.00
303.50
304.35
304.35
-0.28%
9,565
2.14
Jul 31, 2025
303.30
310.00
298.80
305.20
305.20
+0.05%
6,930
1.56
Jul 30, 2025
313.00
313.00
304.10
305.05
305.05
-0.08%
2,705
0.60
Jul 29, 2025
304.40
310.00
304.05
305.30
305.30
+0.26%
3,883
0.87
Jul 28, 2025
312.80
315.00
303.80
304.50
304.50
-2.79%
5,640
1.27
Jul 25, 2025
337.00
337.50
310.20
313.25
313.25
-7.25%
12,905
2.95
Jul 24, 2025
339.15
341.15
335.00
337.75
337.75
-0.44%
1,446
0.32
Jul 23, 2025
337.80
339.80
334.90
339.25
339.25
+0.25%
1,043
0.23
Jul 22, 2025
335.80
339.95
334.95
338.40
338.40
+1.32%
3,913
0.80
Jul 21, 2025
339.00
339.00
332.30
334.00
334.00
-1.31%
875
0.16
Jul 18, 2025
338.60
339.00
331.45
338.45
338.45
+0.46%
8,220
1.33
Jul 17, 2025
332.15
337.60
331.00
336.90
336.90
+1.43%
5,250
0.85
Jul 16, 2025
330.75
333.90
327.30
332.15
332.15
+0.71%
6,065
0.98
Jul 15, 2025
330.45
334.45
325.55
329.80
329.80
+1.37%
1,944
0.31
Jul 14, 2025
316.20
329.50
316.20
325.35
325.35
+1.10%
1,251
0.20
Jul 11, 2025
322.00
324.00
318.85
321.80
321.80
-0.06%
1,189
0.19
Jul 10, 2025
322.00
324.55
317.15
322.00
322.00
-0.05%
3,500
0.55
Jul 09, 2025
319.70
324.45
319.70
322.15
322.15
+0.28%
1,527
0.24
Jul 08, 2025
321.65
327.10
317.35
321.25
321.25
+0.12%
4,971
0.76
Jul 07, 2025
325.05
325.75
320.00
320.85
320.85
-1.19%
2,736
0.42
Jul 04, 2025
326.00
327.85
323.00
324.70
324.70
-0.11%
1,931
0.30
Jul 03, 2025
326.95
328.40
324.10
325.05
325.05
-0.52%
2,856
0.44
Jul 02, 2025
330.00
330.00
324.95
326.75
326.75
-0.83%
1,946
0.29
Jul 01, 2025
329.40
332.40
326.80
329.50
329.50
+0.17%
2,308
0.33
Jun 30, 2025
327.50
332.30
324.00
328.95
328.95
+0.89%
7,670
1.11
Jun 27, 2025
324.40
329.00
323.75
326.05
326.05
+1.27%
1,334
0.19
Jun 26, 2025
325.25
329.15
321.25
321.95
321.95
-0.72%
2,522
0.35
Jun 25, 2025
320.75
326.55
320.60
324.30
324.30
+0.32%
6,935
0.96
Jun 24, 2025
318.00
324.20
316.60
323.25
323.25
+2.10%
4,408
0.61
Jun 23, 2025
313.00
316.80
309.05
316.60
316.60
+1.95%
2,706
0.37
Jun 20, 2025
314.15
316.90
311.10
313.55
310.55
+1.91%
5,636
0.76
Jun 19, 2025
318.50
319.00
309.25
310.65
307.68
-0.52%
2,859
0.38
Jun 18, 2025
317.05
319.80
315.00
315.30
312.28
+0.08%
5,005
0.67
Jun 17, 2025
320.00
323.75
316.00
318.10
315.06
+0.63%
4,461
0.60
Jun 16, 2025
318.80
320.90
314.00
319.15
316.10
+1.08%
2,257
0.30
Jun 13, 2025
312.50
326.60
309.30
318.80
315.75
+1.27%
4,746
0.62
Jun 12, 2025
323.20
325.90
314.00
317.85
314.81
-0.69%
8,752
1.15
Jun 11, 2025
323.40
332.00
322.70
323.15
320.06
+0.13%
10,301
1.35
Jun 10, 2025
326.95
331.70
321.15
325.85
322.73
+0.53%
7,219
0.96
Jun 09, 2025
317.55
329.50
317.55
327.25
324.12
+3.06%
5,833
0.78
Jun 06, 2025
332.00
332.00
307.00
320.60
317.53
-0.22%
17,000
2.34
Jun 05, 2025
343.50
343.50
323.00
324.40
321.30
-0.46%
6,983
0.96
Jun 04, 2025
336.85
336.85
328.35
329.05
325.90
-1.00%
5,431
0.75
Jun 03, 2025
340.45
340.65
334.00
335.60
332.39
+0.20%
2,533
0.35
Jun 02, 2025
344.75
344.75
336.20
338.15
334.91
-0.24%
4,670
0.60
May 30, 2025
336.45
343.60
335.05
342.25
338.98
+2.27%
6,202
0.81
May 29, 2025
340.45
344.00
334.40
337.90
334.67
-0.08%
1,964
0.26
May 28, 2025
336.75
347.45
335.55
341.45
338.18
+2.10%
12,950
1.74
May 27, 2025
342.50
342.50
335.00
337.65
334.42
+1.28%
1,036
0.14
Rows: