GNA Axles Ltd (IN:GNA)
:GNA
Want to see IN:GNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
445.00
446.00
388.50
404.85
404.85
-8.25%
31,137
6.70
May 07, 2026
429.35
443.10
426.85
441.25
441.25
+3.28%
7,576
1.50
May 06, 2026
427.30
428.15
418.00
427.25
427.25
+2.05%
3,445
0.62
May 05, 2026
422.00
422.00
413.10
418.65
418.65
-0.44%
848
0.15
May 04, 2026
430.60
434.20
417.50
420.50
420.50
-2.21%
2,303
0.41
May 01, 2026
430.00
433.45
423.35
430.00
430.00
0.00%
0
0.00
Apr 30, 2026
428.50
433.45
423.35
430.00
430.00
+0.64%
1,207
0.18
Apr 29, 2026
431.05
439.85
425.00
427.25
427.25
-0.60%
2,444
0.37
Apr 28, 2026
441.65
442.30
427.95
429.85
429.85
-2.42%
2,101
0.32
Apr 27, 2026
434.40
444.95
433.65
440.50
440.50
+2.79%
1,301
0.20
Apr 24, 2026
440.40
443.60
424.20
428.55
428.55
-3.05%
6,452
0.98
Apr 23, 2026
441.05
460.00
439.55
442.05
442.05
-3.41%
4,506
0.69
Apr 22, 2026
450.45
460.00
445.00
457.65
457.65
+1.60%
6,589
1.01
Apr 21, 2026
453.05
466.90
445.55
450.45
450.45
+0.58%
9,818
1.53
Apr 20, 2026
436.00
455.00
430.05
447.85
447.85
+2.60%
16,232
2.60
Apr 17, 2026
455.95
455.95
430.10
436.50
436.50
-1.61%
6,478
1.04
Apr 16, 2026
452.05
456.60
440.70
443.65
443.65
+0.01%
765
0.12
Apr 15, 2026
442.60
454.65
440.00
443.60
443.60
+1.02%
7,858
1.27
Apr 14, 2026
439.10
446.05
424.20
439.10
439.10
0.00%
0
0.00
Apr 13, 2026
424.20
446.05
424.20
439.10
439.10
-1.14%
9,148
1.50
Apr 10, 2026
415.20
449.00
415.20
444.15
444.15
+8.82%
35,518
6.37
Apr 09, 2026
409.00
418.30
405.60
408.15
408.15
-0.55%
4,652
0.84
Apr 08, 2026
394.00
417.70
387.50
410.40
410.40
+8.49%
7,057
1.27
Apr 07, 2026
375.65
384.15
373.85
378.30
378.30
-0.49%
504
0.09
Apr 06, 2026
370.70
384.50
363.15
380.15
380.15
+2.36%
1,844
0.29
Apr 03, 2026
371.40
374.00
359.25
371.40
371.40
0.00%
0
0.00
Apr 02, 2026
374.00
374.00
359.25
371.40
371.40
-2.66%
2,365
0.27
Apr 01, 2026
373.00
391.70
364.05
381.55
381.55
+6.85%
3,307
0.37
Mar 31, 2026
357.10
374.80
354.35
357.10
357.10
0.00%
0
0.00
Mar 30, 2026
372.00
374.80
354.35
357.10
357.10
-5.83%
3,031
0.34
Mar 27, 2026
387.95
390.00
376.00
379.20
379.20
-4.10%
5,209
0.58
Mar 26, 2026
395.40
398.95
376.75
395.40
395.40
0.00%
0
0.00
Mar 25, 2026
389.00
398.95
376.75
395.40
395.40
+6.56%
3,668
0.40
Mar 24, 2026
370.00
375.45
365.60
371.05
371.05
+4.68%
1,295
0.14
Mar 23, 2026
371.10
372.00
350.70
354.45
354.45
-5.29%
4,281
0.47
Mar 20, 2026
376.00
386.30
373.60
374.25
374.25
-1.24%
2,458
0.27
Mar 19, 2026
385.30
394.20
377.65
378.95
378.95
-4.14%
2,478
0.27
Mar 18, 2026
390.35
402.85
390.35
395.30
395.30
+1.27%
2,825
0.30
Mar 17, 2026
381.00
397.90
378.25
390.35
390.35
+1.72%
1,417
0.15
Mar 16, 2026
387.60
389.00
376.10
383.75
383.75
-1.21%
5,667
0.59
Mar 13, 2026
416.10
416.10
385.30
388.45
388.45
-6.49%
4,684
0.49
Mar 12, 2026
422.50
422.50
408.50
415.40
415.40
-1.62%
2,733
0.29
Mar 11, 2026
427.95
432.00
418.90
422.25
422.25
-1.33%
3,258
0.35
Mar 10, 2026
429.90
444.40
425.00
427.95
427.95
-0.24%
7,001
0.75
Mar 09, 2026
403.10
431.60
398.55
429.00
429.00
+0.23%
7,638
0.83
Mar 06, 2026
427.70
431.10
412.05
428.00
428.00
+0.46%
1,700
0.18
Mar 05, 2026
417.00
438.00
415.90
426.05
426.05
+3.45%
7,635
0.83
Mar 04, 2026
420.05
427.30
410.90
411.85
411.85
-4.17%
3,294
0.36
Mar 03, 2026
429.75
435.30
389.05
429.75
429.75
0.00%
0
0.00
Mar 02, 2026
389.05
435.30
389.05
429.75
429.75
+2.36%
7,199
0.79
Rows: