Education
About Us
Working with TipRanks
Follow Us
GNA Axles Ltd (IN:GNA)
:GNA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
302.65
304.20
299.00
299.40
299.40
-0.96%
2,272
0.51
Aug 28, 2025
303.30
303.55
296.30
302.30
302.30
-0.35%
4,035
0.91
Aug 26, 2025
309.50
309.50
300.00
303.35
303.35
-2.68%
3,713
0.81
Aug 25, 2025
315.00
315.50
309.10
311.70
311.70
-0.97%
3,642
0.80
Aug 22, 2025
324.05
324.05
313.00
314.75
314.75
-2.48%
844
0.19
Aug 21, 2025
325.15
327.10
321.00
322.75
322.75
-0.72%
3,473
0.76
Aug 20, 2025
308.00
334.00
307.75
325.10
325.10
+5.18%
22,195
5.24
Aug 19, 2025
306.95
309.55
304.25
309.10
309.10
+1.85%
4,432
1.05
Aug 18, 2025
298.75
305.20
298.75
303.50
303.50
+1.69%
2,769
0.65
Aug 14, 2025
301.35
301.35
298.00
298.45
298.45
-1.06%
738
0.17
Aug 13, 2025
303.55
303.55
301.35
301.65
301.65
-0.31%
150
0.03
Aug 12, 2025
300.20
304.95
300.20
302.60
302.60
+1.29%
585
0.13
Aug 11, 2025
298.00
299.65
295.50
298.75
298.75
+0.15%
1,744
0.39
Aug 08, 2025
299.05
301.55
297.55
298.30
298.30
-0.25%
1,934
0.43
Aug 07, 2025
301.00
301.00
295.05
299.05
299.05
-0.40%
3,595
0.80
Aug 06, 2025
303.90
304.30
297.60
300.25
300.25
-0.86%
2,751
0.61
Aug 05, 2025
306.85
306.85
301.55
302.85
302.85
-1.74%
2,469
0.54
Aug 04, 2025
309.00
311.35
302.50
308.20
308.20
+1.26%
2,048
0.45
Aug 01, 2025
310.00
312.00
303.50
304.35
304.35
-0.28%
9,565
2.14
Jul 31, 2025
303.30
310.00
298.80
305.20
305.20
+0.05%
6,930
1.56
Jul 30, 2025
313.00
313.00
304.10
305.05
305.05
-0.08%
2,705
0.60
Jul 29, 2025
304.40
310.00
304.05
305.30
305.30
+0.26%
3,883
0.87
Jul 28, 2025
312.80
315.00
303.80
304.50
304.50
-2.79%
5,640
1.27
Jul 25, 2025
337.00
337.50
310.20
313.25
313.25
-7.25%
12,905
2.95
Jul 24, 2025
339.15
341.15
335.00
337.75
337.75
-0.44%
1,446
0.32
Jul 23, 2025
337.80
339.80
334.90
339.25
339.25
+0.25%
1,043
0.23
Jul 22, 2025
335.80
339.95
334.95
338.40
338.40
+1.32%
3,913
0.80
Jul 21, 2025
339.00
339.00
332.30
334.00
334.00
-1.31%
875
0.16
Jul 18, 2025
338.60
339.00
331.45
338.45
338.45
+0.46%
8,220
1.33
Jul 17, 2025
332.15
337.60
331.00
336.90
336.90
+1.43%
5,250
0.85
Jul 16, 2025
330.75
333.90
327.30
332.15
332.15
+0.71%
6,065
0.98
Jul 15, 2025
330.45
334.45
325.55
329.80
329.80
+1.37%
1,944
0.31
Jul 14, 2025
316.20
329.50
316.20
325.35
325.35
+1.10%
1,251
0.20
Jul 11, 2025
322.00
324.00
318.85
321.80
321.80
-0.06%
1,189
0.19
Jul 10, 2025
322.00
324.55
317.15
322.00
322.00
-0.05%
3,500
0.55
Jul 09, 2025
319.70
324.45
319.70
322.15
322.15
+0.28%
1,527
0.24
Jul 08, 2025
321.65
327.10
317.35
321.25
321.25
+0.12%
4,971
0.76
Jul 07, 2025
325.05
325.75
320.00
320.85
320.85
-1.19%
2,736
0.42
Jul 04, 2025
326.00
327.85
323.00
324.70
324.70
-0.11%
1,931
0.30
Jul 03, 2025
326.95
328.40
324.10
325.05
325.05
-0.52%
2,856
0.44
Jul 02, 2025
330.00
330.00
324.95
326.75
326.75
-0.83%
1,946
0.29
Jul 01, 2025
329.40
332.40
326.80
329.50
329.50
+0.17%
2,308
0.33
Jun 30, 2025
327.50
332.30
324.00
328.95
328.95
+0.89%
7,670
1.11
Jun 27, 2025
324.40
329.00
323.75
326.05
326.05
+1.27%
1,334
0.19
Jun 26, 2025
325.25
329.15
321.25
321.95
321.95
-0.72%
2,522
0.35
Jun 25, 2025
320.75
326.55
320.60
324.30
324.30
+0.32%
6,935
0.96
Jun 24, 2025
318.00
324.20
316.60
323.25
323.25
+2.10%
4,408
0.61
Jun 23, 2025
313.00
316.80
309.05
316.60
316.60
+1.95%
2,706
0.37
Jun 20, 2025
314.15
316.90
311.10
313.55
310.55
+1.91%
5,636
0.76
Jun 19, 2025
318.50
319.00
309.25
310.65
307.68
-0.52%
2,859
0.38
Rows: