Education
About Us
Working with TipRanks
Follow Us
GMR Airports Ltd (IN:GMRAIRPORT)
:GMRAIRPORT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
100.15
102.50
99.65
100.00
100.00
+0.40%
718,864
0.37
Jan 15, 2026
99.60
100.10
98.10
99.60
99.60
0.00%
0
0.00
Jan 14, 2026
99.05
100.10
98.10
99.60
99.60
+0.40%
8,763,083
4.86
Jan 13, 2026
99.80
100.40
98.55
99.20
99.20
-0.60%
10,844,190
6.64
Jan 12, 2026
99.30
100.55
97.70
99.80
99.80
-0.10%
12,062,960
8.34
Jan 09, 2026
102.15
103.05
99.70
99.90
99.90
-2.44%
11,783,620
9.29
Jan 08, 2026
104.45
104.95
102.15
102.40
102.40
-1.96%
2,563,684
2.08
Jan 07, 2026
103.65
105.30
103.40
104.45
104.45
0.00%
10,552,960
9.90
Jan 06, 2026
105.70
105.70
103.35
104.45
104.45
-1.18%
177,193
0.17
Jan 05, 2026
105.80
108.00
104.80
105.70
105.70
-0.05%
258,616
0.24
Jan 02, 2026
105.80
106.20
105.15
105.75
105.75
+0.24%
928,691
0.88
Jan 01, 2026
104.95
105.80
103.75
105.50
105.50
+1.10%
518,901
0.49
Dec 31, 2025
103.05
105.05
102.65
104.35
104.35
+1.46%
353,012
0.34
Dec 30, 2025
103.05
103.60
101.05
102.85
102.85
+0.88%
229,295
0.22
Dec 29, 2025
102.55
102.80
100.90
101.95
101.95
-0.44%
188,248
0.18
Dec 26, 2025
102.95
104.30
102.15
102.40
102.40
-0.63%
195,196
0.19
Dec 24, 2025
105.25
105.65
102.90
103.05
103.05
-1.76%
1,041,426
1.00
Dec 23, 2025
102.20
105.20
101.20
104.90
104.90
+2.69%
425,768
0.41
Dec 22, 2025
101.90
103.30
101.60
102.15
102.15
+0.59%
771,074
0.74
Dec 19, 2025
100.95
102.25
100.45
101.55
101.55
+0.99%
831,898
0.81
Dec 18, 2025
100.90
101.05
99.30
100.55
100.55
-0.35%
229,132
0.22
Dec 17, 2025
103.05
104.00
100.40
100.90
100.90
-2.56%
406,796
0.38
Dec 16, 2025
105.00
105.95
102.60
103.55
103.55
-1.29%
449,846
0.41
Dec 15, 2025
103.70
106.90
103.30
104.90
104.90
+0.48%
927,269
0.80
Dec 12, 2025
99.00
104.80
98.25
104.40
104.40
+6.37%
30,453,000
40.83
Dec 11, 2025
98.85
98.85
97.00
98.15
98.15
-0.30%
96,488
0.13
Dec 10, 2025
100.65
100.70
98.00
98.45
98.45
-1.94%
124,734
0.16
Dec 09, 2025
97.40
101.00
97.40
100.40
100.40
+1.67%
660,776
0.87
Dec 08, 2025
102.80
103.70
97.85
98.75
98.75
-4.68%
733,266
0.98
Dec 05, 2025
102.80
103.90
100.95
103.60
103.60
+0.53%
252,680
0.34
Dec 04, 2025
105.15
106.00
102.80
103.05
103.05
-2.18%
738,922
1.00
Dec 03, 2025
107.20
107.95
104.85
105.35
105.35
-1.27%
1,635,527
2.28
Dec 02, 2025
105.50
110.30
105.50
106.70
106.70
-0.74%
607,236
0.85
Dec 01, 2025
109.05
109.60
106.80
107.50
107.50
-0.73%
303,220
0.42
Nov 28, 2025
106.46
109.10
106.00
108.29
108.29
+1.53%
598,818
0.85
Nov 27, 2025
107.41
107.41
106.20
106.66
106.66
-0.09%
584,574
0.83
Nov 26, 2025
105.26
107.03
104.62
106.76
106.76
+2.44%
1,319,107
1.88
Nov 25, 2025
103.68
105.99
103.43
104.22
104.22
+0.55%
528,604
0.74
Nov 24, 2025
104.97
104.97
102.88
103.65
103.65
-0.34%
277,109
0.39
Nov 21, 2025
103.48
105.50
102.60
104.00
104.00
+0.71%
1,844,518
2.69
Nov 20, 2025
102.66
104.45
102.63
103.27
103.27
+0.36%
598,477
0.87
Nov 19, 2025
104.25
104.68
102.50
102.90
102.90
-0.81%
1,610,051
2.41
Nov 18, 2025
98.14
104.80
97.55
103.74
103.74
+6.18%
6,080,073
10.47
Nov 17, 2025
97.14
98.09
96.49
97.70
97.70
+2.14%
777,249
1.36
Nov 14, 2025
96.99
99.06
94.50
95.65
95.65
+0.23%
1,303,637
2.37
Nov 13, 2025
95.14
96.12
95.04
95.43
95.43
+0.03%
608,660
1.12
Nov 12, 2025
96.39
96.39
94.61
95.40
95.40
-0.12%
300,605
0.55
Nov 11, 2025
95.59
95.76
94.46
95.51
95.51
-0.08%
168,653
0.31
Nov 10, 2025
94.14
96.70
94.14
95.59
95.59
-0.09%
433,030
0.80
Nov 07, 2025
94.17
96.30
93.96
95.68
95.68
+1.35%
340,829
0.63
Rows: