Education
About Us
Working with TipRanks
Follow Us
GMR Airports Ltd (IN:GMRAIRPORT)
:GMRAIRPORT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
102.80
103.70
97.85
98.75
98.75
-4.68%
733,266
0.98
Dec 05, 2025
102.80
103.90
100.95
103.60
103.60
+0.53%
252,680
0.34
Dec 04, 2025
105.15
106.00
102.80
103.05
103.05
-2.18%
738,922
1.00
Dec 03, 2025
107.20
107.95
104.85
105.35
105.35
-1.27%
1,635,527
2.28
Dec 02, 2025
105.50
110.30
105.50
106.70
106.70
-0.74%
607,236
0.85
Dec 01, 2025
109.05
109.60
106.80
107.50
107.50
-0.73%
303,220
0.42
Nov 28, 2025
106.46
109.10
106.00
108.29
108.29
+1.53%
598,818
0.85
Nov 27, 2025
107.41
107.41
106.20
106.66
106.66
-0.09%
584,574
0.83
Nov 26, 2025
105.26
107.03
104.62
106.76
106.76
+2.44%
1,319,107
1.88
Nov 25, 2025
103.68
105.99
103.43
104.22
104.22
+0.55%
528,604
0.74
Nov 24, 2025
104.97
104.97
102.88
103.65
103.65
-0.34%
277,109
0.39
Nov 21, 2025
103.48
105.50
102.60
104.00
104.00
+0.71%
1,844,518
2.69
Nov 20, 2025
102.66
104.45
102.63
103.27
103.27
+0.36%
598,477
0.87
Nov 19, 2025
104.25
104.68
102.50
102.90
102.90
-0.81%
1,610,051
2.41
Nov 18, 2025
98.14
104.80
97.55
103.74
103.74
+6.18%
6,080,073
10.47
Nov 17, 2025
97.14
98.09
96.49
97.70
97.70
+2.14%
777,249
1.36
Nov 14, 2025
96.99
99.06
94.50
95.65
95.65
+0.23%
1,303,637
2.37
Nov 13, 2025
95.14
96.12
95.04
95.43
95.43
+0.03%
608,660
1.12
Nov 12, 2025
96.39
96.39
94.61
95.40
95.40
-0.12%
300,605
0.55
Nov 11, 2025
95.59
95.76
94.46
95.51
95.51
-0.08%
168,653
0.31
Nov 10, 2025
94.14
96.70
94.14
95.59
95.59
-0.09%
433,030
0.80
Nov 07, 2025
94.17
96.30
93.96
95.68
95.68
+1.35%
340,829
0.63
Nov 06, 2025
94.64
96.40
94.28
94.41
94.41
-0.74%
267,207
0.49
Nov 04, 2025
93.41
96.21
93.41
95.11
95.11
+1.89%
469,043
0.87
Nov 03, 2025
93.54
94.07
93.03
93.35
93.35
-0.58%
116,683
0.22
Oct 31, 2025
94.64
95.95
93.64
93.89
93.89
-0.59%
324,839
0.60
Oct 30, 2025
93.03
95.47
93.03
94.45
94.45
+1.57%
1,388,911
2.66
Oct 29, 2025
92.64
93.55
91.76
92.99
92.99
+0.38%
210,170
0.40
Oct 28, 2025
92.11
93.58
92.03
92.64
92.64
+0.32%
458,767
0.88
Oct 27, 2025
94.75
94.75
91.88
92.34
92.34
-0.91%
127,802
0.24
Oct 24, 2025
93.40
94.69
92.18
93.19
93.19
+0.98%
431,868
0.83
Oct 23, 2025
91.00
93.36
91.00
92.29
92.29
+0.33%
226,697
0.43
Oct 21, 2025
92.88
92.88
91.59
91.99
91.99
+0.02%
184,290
0.35
Oct 20, 2025
89.68
92.10
89.68
91.97
91.97
+2.06%
159,397
0.30
Oct 17, 2025
91.00
91.00
89.52
90.11
90.11
-0.56%
101,318
0.18
Oct 16, 2025
89.96
91.13
89.85
90.62
90.62
+0.52%
123,912
0.22
Oct 15, 2025
89.01
90.43
88.49
90.15
90.15
+1.59%
120,599
0.21
Oct 14, 2025
90.35
91.00
88.29
88.74
88.74
-1.26%
213,149
0.36
Oct 13, 2025
89.42
90.43
88.60
89.87
89.87
-0.28%
118,213
0.20
Oct 10, 2025
90.69
91.10
89.82
90.12
90.12
-0.63%
218,593
0.37
Oct 09, 2025
86.27
91.00
86.27
90.69
90.69
+3.50%
654,367
1.09
Oct 08, 2025
87.36
88.38
86.96
87.62
87.62
-0.83%
112,654
0.19
Oct 07, 2025
88.83
89.10
88.21
88.35
88.35
-0.39%
243,423
0.40
Oct 06, 2025
89.09
89.37
87.51
88.70
88.70
-0.57%
250,460
0.41
Oct 03, 2025
88.14
90.20
88.14
89.21
89.21
-0.45%
350,561
0.56
Oct 01, 2025
87.30
90.00
86.86
89.61
89.61
+2.73%
315,341
0.48
Sep 30, 2025
86.51
87.90
86.10
87.23
87.23
+0.14%
263,837
0.40
Sep 29, 2025
87.21
87.68
86.02
87.11
87.11
-0.11%
146,539
0.22
Sep 26, 2025
88.90
89.22
86.91
87.21
87.21
-2.14%
288,126
0.44
Sep 25, 2025
89.15
90.20
89.00
89.12
89.12
+0.09%
105,806
0.16
Rows: