GMR Airports Ltd (IN:GMRAIRPORT)
:GMRAIRPORT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
92.83
95.27
91.63
94.93
94.93
-0.33%
169,184
0.06
Apr 10, 2026
95.83
95.97
94.46
95.24
95.24
+0.75%
353,556
0.12
Apr 09, 2026
95.99
95.99
94.00
94.53
94.53
-1.29%
258,369
0.08
Apr 08, 2026
94.00
96.44
93.72
95.77
95.77
+5.29%
774,629
0.23
Apr 07, 2026
90.87
91.33
89.10
90.96
90.96
-0.31%
322,453
0.09
Apr 06, 2026
88.82
91.46
87.40
91.24
91.24
+2.66%
611,689
0.17
Apr 03, 2026
88.88
89.08
85.75
88.88
88.88
0.00%
0
0.00
Apr 02, 2026
88.15
89.08
85.75
88.88
88.88
-0.47%
408,683
0.11
Apr 01, 2026
85.30
90.85
85.30
89.30
89.30
+5.43%
613,167
0.17
Mar 31, 2026
84.70
87.90
84.30
84.70
84.70
0.00%
0
0.00
Mar 30, 2026
87.10
87.90
84.30
84.70
84.70
-4.94%
61,100,160
23.17
Mar 27, 2026
91.20
91.20
87.60
89.10
89.10
-1.05%
238,922
0.09
Mar 26, 2026
90.05
91.50
89.40
90.05
90.05
0.00%
0
0.00
Mar 25, 2026
89.40
91.50
89.40
90.05
90.05
+1.18%
451,927
0.17
Mar 24, 2026
88.00
90.25
87.00
89.00
89.00
+4.95%
730,860
0.28
Mar 23, 2026
90.45
90.45
84.50
84.80
84.80
-6.25%
256,540
0.10
Mar 20, 2026
89.00
93.00
89.00
90.45
90.45
+2.32%
2,425,202
0.93
Mar 19, 2026
90.75
91.00
87.40
88.40
88.40
-3.97%
489,926
0.19
Mar 18, 2026
90.35
92.60
89.80
92.05
92.05
+1.99%
172,031
0.07
Mar 17, 2026
90.20
91.10
89.65
90.25
90.25
+0.06%
139,346
0.05
Mar 16, 2026
90.10
92.00
88.80
90.20
90.20
+1.06%
516,271
0.20
Mar 13, 2026
92.90
92.95
88.95
89.25
89.25
-4.29%
193,599
0.07
Mar 12, 2026
92.05
95.05
92.05
93.25
93.25
-0.64%
267,976
0.09
Mar 11, 2026
95.95
97.15
93.55
93.85
93.85
-1.73%
154,153
0.05
Mar 10, 2026
93.05
96.55
93.05
95.50
95.50
+3.80%
157,462
0.05
Mar 09, 2026
92.85
93.25
90.70
92.00
92.00
-3.16%
277,437
0.09
Mar 06, 2026
97.95
99.45
94.80
95.00
95.00
-3.21%
328,162
0.10
Mar 05, 2026
95.05
98.75
95.05
98.15
98.15
+3.21%
282,929
0.09
Mar 04, 2026
94.40
96.00
92.60
95.10
95.10
-1.40%
498,863
0.16
Mar 03, 2026
96.45
99.10
94.00
96.45
96.45
0.00%
0
0.00
Mar 02, 2026
94.00
99.10
94.00
96.45
96.45
-4.17%
9,430,862
3.12
Feb 27, 2026
101.90
102.24
99.60
100.65
100.65
-1.54%
180,082
0.06
Feb 26, 2026
102.24
102.99
101.56
102.22
102.22
-0.02%
189,433
0.06
Feb 25, 2026
102.09
103.05
101.52
102.24
102.24
+0.53%
414,823
0.14
Feb 24, 2026
100.37
102.52
99.62
101.70
101.70
+0.91%
173,175
0.06
Feb 23, 2026
101.19
101.50
99.97
100.78
100.78
+1.10%
225,294
0.07
Feb 20, 2026
98.25
100.40
98.25
99.68
99.68
+0.46%
318,995
0.10
Feb 19, 2026
100.48
101.00
98.78
99.22
99.22
-1.13%
348,798
0.11
Feb 18, 2026
99.89
101.62
99.25
100.35
100.35
+0.46%
7,083,515
2.38
Feb 17, 2026
99.62
102.60
99.35
99.89
99.89
+6.24%
1,435,625
0.48
Feb 16, 2026
95.29
101.40
95.28
100.52
100.52
+6.91%
2,106,423
0.69
Feb 13, 2026
96.00
96.00
93.60
94.02
94.02
-2.40%
378,967
0.12
Feb 12, 2026
96.72
97.25
95.81
96.33
96.33
-0.48%
136,754
0.04
Feb 11, 2026
97.70
97.93
96.17
96.79
96.79
-1.03%
153,732
0.05
Feb 10, 2026
98.03
98.55
96.92
97.80
97.80
-0.19%
1,059,012
0.35
Feb 09, 2026
97.53
98.62
97.52
97.99
97.99
+0.55%
237,539
0.08
Feb 06, 2026
97.17
97.67
95.89
97.45
97.45
+0.09%
395,290
0.13
Feb 05, 2026
98.75
98.75
96.86
97.36
97.36
-0.73%
415,414
0.14
Feb 04, 2026
95.30
98.80
94.64
98.08
98.08
+2.99%
57,346,930
26.67
Feb 03, 2026
96.00
97.66
94.31
95.23
95.23
+1.31%
1,722,663
0.81
Rows: