Education
About Us
Working with TipRanks
Follow Us
GMR Airports Ltd (IN:GMRAIRPORT)
:GMRAIRPORT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
91.02
91.30
88.75
88.95
88.95
-2.27%
409,226
0.92
Aug 20, 2025
90.44
91.60
89.97
91.02
91.02
+0.65%
230,394
0.51
Aug 19, 2025
91.06
91.26
90.10
90.43
90.43
+0.19%
525,674
1.16
Aug 18, 2025
90.86
91.39
89.55
90.26
90.26
-0.57%
549,458
1.22
Aug 14, 2025
88.77
91.00
88.77
90.78
90.78
+2.36%
513,840
1.12
Aug 13, 2025
88.01
89.34
87.93
88.69
88.69
+0.51%
88,600
0.19
Aug 12, 2025
89.24
89.31
87.54
88.24
88.24
-1.12%
115,419
0.24
Aug 11, 2025
89.06
89.94
88.50
89.24
89.24
+0.16%
117,568
0.25
Aug 08, 2025
90.29
91.06
89.00
89.10
89.10
-1.72%
281,566
0.59
Aug 07, 2025
90.88
91.16
88.99
90.66
90.66
-0.60%
246,287
0.52
Aug 06, 2025
93.86
93.86
90.76
91.21
91.21
-1.71%
264,019
0.55
Aug 05, 2025
91.44
92.98
91.19
92.80
92.80
+1.44%
384,564
0.82
Aug 04, 2025
89.50
91.64
88.90
91.48
91.48
+2.36%
183,176
0.39
Aug 01, 2025
89.84
91.22
89.10
89.37
89.37
-0.71%
231,202
0.48
Jul 31, 2025
88.16
90.98
88.16
90.01
90.01
+0.28%
320,872
0.67
Jul 30, 2025
92.00
92.43
89.47
89.76
89.76
-0.47%
374,774
0.78
Jul 29, 2025
89.36
90.65
89.06
90.18
90.18
+0.62%
239,616
0.49
Jul 28, 2025
89.33
91.59
89.13
89.62
89.62
-0.31%
388,735
0.80
Jul 25, 2025
91.34
91.79
89.60
89.90
89.90
-2.11%
332,979
0.68
Jul 24, 2025
91.08
92.31
91.08
91.84
91.84
+0.46%
332,892
0.67
Jul 23, 2025
92.00
92.80
90.75
91.42
91.42
-0.51%
182,039
0.37
Jul 22, 2025
93.73
93.79
91.70
91.89
91.89
-1.71%
297,739
0.60
Jul 21, 2025
94.34
94.64
93.18
93.49
93.49
-0.84%
193,631
0.38
Jul 18, 2025
95.00
96.99
94.00
94.28
94.28
-0.30%
683,257
1.35
Jul 17, 2025
94.40
95.38
94.00
94.56
94.56
+0.77%
1,506,710
3.10
Jul 16, 2025
91.97
93.99
91.55
93.84
93.84
+2.03%
1,131,286
2.39
Jul 15, 2025
91.28
92.20
90.78
91.97
91.97
+0.36%
216,986
0.46
Jul 14, 2025
90.47
92.33
89.70
91.64
91.64
+1.28%
1,222,614
1.55
Jul 11, 2025
92.00
92.47
90.28
90.48
90.48
-1.92%
205,259
0.26
Jul 10, 2025
93.49
93.49
91.69
92.25
92.25
-0.59%
432,632
0.53
Jul 09, 2025
91.75
93.97
91.48
92.80
92.80
+1.72%
1,152,980
1.39
Jul 08, 2025
90.05
91.60
89.98
91.23
91.23
+1.31%
374,876
0.44
Jul 07, 2025
89.83
90.59
89.29
90.05
90.05
+0.16%
661,828
0.76
Jul 04, 2025
88.50
90.03
88.40
89.91
89.91
+1.65%
392,819
0.45
Jul 03, 2025
90.19
90.19
88.01
88.45
88.45
+0.08%
902,784
1.04
Jul 02, 2025
86.28
88.80
86.24
88.38
88.38
+2.68%
2,108,775
2.49
Jul 01, 2025
84.77
86.48
84.77
86.07
86.07
+0.99%
500,270
0.59
Jun 30, 2025
84.92
85.41
84.40
85.23
85.23
+0.60%
147,175
0.13
Jun 27, 2025
85.12
85.55
84.00
84.72
84.72
-0.15%
208,688
0.18
Jun 26, 2025
83.61
85.00
83.50
84.85
84.85
+1.56%
275,786
0.24
Jun 25, 2025
83.65
83.80
82.97
83.55
83.55
+0.43%
198,303
0.17
Jun 24, 2025
81.91
83.75
81.90
83.19
83.19
+2.17%
417,377
0.36
Jun 23, 2025
80.14
81.99
80.14
81.42
81.42
+0.49%
476,611
0.41
Jun 20, 2025
80.80
81.68
80.42
81.02
81.02
+0.57%
322,998
0.28
Jun 19, 2025
82.63
83.10
80.24
80.56
80.56
-2.59%
190,353
0.16
Jun 18, 2025
83.79
83.79
82.54
82.70
82.70
-0.02%
205,078
0.18
Jun 17, 2025
83.60
84.15
82.45
82.72
82.72
-1.05%
259,178
0.22
Jun 16, 2025
81.61
83.84
80.94
83.60
83.60
+3.27%
723,525
0.62
Jun 13, 2025
79.28
81.68
79.28
80.95
80.95
-1.08%
767,349
0.66
Jun 12, 2025
84.45
84.74
81.27
81.83
81.83
-3.08%
234,817
0.20
Rows: