Education
About Us
Working with TipRanks
Follow Us
GMR Airports Ltd (IN:GMRAIRPORT)
:GMRAIRPORT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
93.40
94.69
92.18
93.19
93.19
+0.98%
431,868
0.83
Oct 23, 2025
91.00
93.36
91.00
92.29
92.29
+0.33%
226,697
0.43
Oct 21, 2025
92.88
92.88
91.59
91.99
91.99
+0.02%
184,290
0.35
Oct 20, 2025
89.68
92.10
89.68
91.97
91.97
+2.06%
159,397
0.30
Oct 17, 2025
91.00
91.00
89.52
90.11
90.11
-0.56%
101,318
0.18
Oct 16, 2025
89.96
91.13
89.85
90.62
90.62
+0.52%
123,912
0.22
Oct 15, 2025
89.01
90.43
88.49
90.15
90.15
+1.59%
120,599
0.21
Oct 14, 2025
90.35
91.00
88.29
88.74
88.74
-1.26%
213,149
0.36
Oct 13, 2025
89.42
90.43
88.60
89.87
89.87
-0.28%
118,213
0.20
Oct 10, 2025
90.69
91.10
89.82
90.12
90.12
-0.63%
218,593
0.37
Oct 09, 2025
86.27
91.00
86.27
90.69
90.69
+3.50%
654,367
1.09
Oct 08, 2025
87.36
88.38
86.96
87.62
87.62
-0.83%
112,654
0.19
Oct 07, 2025
88.83
89.10
88.21
88.35
88.35
-0.39%
243,423
0.40
Oct 06, 2025
89.09
89.37
87.51
88.70
88.70
-0.57%
250,460
0.41
Oct 03, 2025
88.14
90.20
88.14
89.21
89.21
-0.45%
350,561
0.56
Oct 01, 2025
87.30
90.00
86.86
89.61
89.61
+2.73%
315,341
0.48
Sep 30, 2025
86.51
87.90
86.10
87.23
87.23
+0.14%
263,837
0.40
Sep 29, 2025
87.21
87.68
86.02
87.11
87.11
-0.11%
146,539
0.22
Sep 26, 2025
88.90
89.22
86.91
87.21
87.21
-2.14%
288,126
0.44
Sep 25, 2025
89.15
90.20
89.00
89.12
89.12
+0.09%
105,806
0.16
Sep 24, 2025
90.38
90.77
88.87
89.04
89.04
-1.69%
223,052
0.34
Sep 23, 2025
91.13
91.38
89.93
90.57
90.57
-0.66%
252,573
0.38
Sep 22, 2025
84.02
92.89
84.02
91.17
91.17
-1.66%
492,844
0.75
Sep 19, 2025
91.86
93.80
91.81
92.71
92.71
+1.09%
487,444
0.74
Sep 18, 2025
91.86
92.45
91.01
91.71
91.71
-0.21%
312,764
0.48
Sep 17, 2025
93.32
93.32
91.47
91.90
91.90
-1.02%
602,296
0.93
Sep 16, 2025
89.37
93.40
89.36
92.85
92.85
+4.08%
2,621,318
4.30
Sep 15, 2025
88.20
89.85
87.99
89.21
89.21
+1.23%
1,705,943
2.87
Sep 12, 2025
88.27
89.10
87.18
88.13
88.13
+0.70%
5,316,215
10.18
Sep 11, 2025
86.61
88.60
86.61
87.52
87.52
+0.46%
4,449,051
9.77
Sep 10, 2025
86.96
87.60
86.90
87.12
87.12
+0.36%
255,724
0.56
Sep 09, 2025
86.05
88.54
86.05
86.81
86.81
+0.63%
927,843
2.07
Sep 08, 2025
85.68
86.85
85.68
86.27
86.27
+0.28%
375,636
0.83
Sep 05, 2025
86.52
87.10
84.90
86.03
86.03
-0.57%
136,875
0.30
Sep 04, 2025
87.94
88.63
86.40
86.52
86.52
-0.81%
198,596
0.44
Sep 03, 2025
86.76
87.45
86.70
87.23
87.23
+0.25%
320,675
0.71
Sep 02, 2025
87.24
88.00
86.85
87.01
87.01
-0.31%
281,896
0.62
Sep 01, 2025
87.65
87.66
86.20
87.28
87.28
+1.46%
468,053
1.04
Aug 29, 2025
86.41
87.29
85.67
86.02
86.02
-0.46%
282,265
0.62
Aug 28, 2025
87.92
88.26
86.30
86.42
86.42
-2.48%
154,346
0.34
Aug 26, 2025
87.75
89.05
87.32
88.62
88.62
-0.25%
486,099
1.08
Aug 25, 2025
90.00
90.24
88.76
88.84
88.84
-0.78%
942,956
2.13
Aug 22, 2025
90.48
90.48
89.16
89.54
89.54
+0.66%
1,122,546
2.61
Aug 21, 2025
91.02
91.30
88.75
88.95
88.95
-2.27%
409,226
0.92
Aug 20, 2025
90.44
91.60
89.97
91.02
91.02
+0.65%
230,394
0.51
Aug 19, 2025
91.06
91.26
90.10
90.43
90.43
+0.19%
525,674
1.16
Aug 18, 2025
90.86
91.39
89.55
90.26
90.26
-0.57%
549,458
1.22
Aug 14, 2025
88.77
91.00
88.77
90.78
90.78
+2.36%
513,840
1.12
Aug 13, 2025
88.01
89.34
87.93
88.69
88.69
+0.51%
88,600
0.19
Aug 12, 2025
89.24
89.31
87.54
88.24
88.24
-1.12%
115,419
0.24
Rows: