Education
About Us
Working with TipRanks
Follow Us
GMR Airports Ltd (IN:GMRAIRPORT)
:GMRAIRPORT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
88.14
90.20
88.14
89.21
89.21
-0.45%
350,561
0.56
Oct 01, 2025
87.30
90.00
86.86
89.61
89.61
+2.73%
315,341
0.48
Sep 30, 2025
86.51
87.90
86.10
87.23
87.23
+0.14%
263,837
0.40
Sep 29, 2025
87.21
87.68
86.02
87.11
87.11
-0.11%
146,539
0.22
Sep 26, 2025
88.90
89.22
86.91
87.21
87.21
-2.14%
288,126
0.44
Sep 25, 2025
89.15
90.20
89.00
89.12
89.12
+0.09%
105,806
0.16
Sep 24, 2025
90.38
90.77
88.87
89.04
89.04
-1.69%
223,052
0.34
Sep 23, 2025
91.13
91.38
89.93
90.57
90.57
-0.66%
252,573
0.38
Sep 22, 2025
84.02
92.89
84.02
91.17
91.17
-1.66%
492,844
0.75
Sep 19, 2025
91.86
93.80
91.81
92.71
92.71
+1.09%
487,444
0.74
Sep 18, 2025
91.86
92.45
91.01
91.71
91.71
-0.21%
312,764
0.48
Sep 17, 2025
93.32
93.32
91.47
91.90
91.90
-1.02%
602,296
0.93
Sep 16, 2025
89.37
93.40
89.36
92.85
92.85
+4.08%
2,621,318
4.30
Sep 15, 2025
88.20
89.85
87.99
89.21
89.21
+1.23%
1,705,943
2.87
Sep 12, 2025
88.27
89.10
87.18
88.13
88.13
+0.70%
5,316,215
10.18
Sep 11, 2025
86.61
88.60
86.61
87.52
87.52
+0.46%
4,449,051
9.77
Sep 10, 2025
86.96
87.60
86.90
87.12
87.12
+0.36%
255,724
0.56
Sep 09, 2025
86.05
88.54
86.05
86.81
86.81
+0.63%
927,843
2.07
Sep 08, 2025
85.68
86.85
85.68
86.27
86.27
+0.28%
375,636
0.83
Sep 05, 2025
86.52
87.10
84.90
86.03
86.03
-0.57%
136,875
0.30
Sep 04, 2025
87.94
88.63
86.40
86.52
86.52
-0.81%
198,596
0.44
Sep 03, 2025
86.76
87.45
86.70
87.23
87.23
+0.25%
320,675
0.71
Sep 02, 2025
87.24
88.00
86.85
87.01
87.01
-0.31%
281,896
0.62
Sep 01, 2025
87.65
87.66
86.20
87.28
87.28
+1.46%
468,053
1.04
Aug 29, 2025
86.41
87.29
85.67
86.02
86.02
-0.46%
282,265
0.62
Aug 28, 2025
87.92
88.26
86.30
86.42
86.42
-2.48%
154,346
0.34
Aug 26, 2025
87.75
89.05
87.32
88.62
88.62
-0.25%
486,099
1.08
Aug 25, 2025
90.00
90.24
88.76
88.84
88.84
-0.78%
942,956
2.13
Aug 22, 2025
90.48
90.48
89.16
89.54
89.54
+0.66%
1,122,546
2.61
Aug 21, 2025
91.02
91.30
88.75
88.95
88.95
-2.27%
409,226
0.92
Aug 20, 2025
90.44
91.60
89.97
91.02
91.02
+0.65%
230,394
0.51
Aug 19, 2025
91.06
91.26
90.10
90.43
90.43
+0.19%
525,674
1.16
Aug 18, 2025
90.86
91.39
89.55
90.26
90.26
-0.57%
549,458
1.22
Aug 14, 2025
88.77
91.00
88.77
90.78
90.78
+2.36%
513,840
1.12
Aug 13, 2025
88.01
89.34
87.93
88.69
88.69
+0.51%
88,600
0.19
Aug 12, 2025
89.24
89.31
87.54
88.24
88.24
-1.12%
115,419
0.24
Aug 11, 2025
89.06
89.94
88.50
89.24
89.24
+0.16%
117,568
0.25
Aug 08, 2025
90.29
91.06
89.00
89.10
89.10
-1.72%
281,566
0.59
Aug 07, 2025
90.88
91.16
88.99
90.66
90.66
-0.60%
246,287
0.52
Aug 06, 2025
93.86
93.86
90.76
91.21
91.21
-1.71%
264,019
0.55
Aug 05, 2025
91.44
92.98
91.19
92.80
92.80
+1.44%
384,564
0.82
Aug 04, 2025
89.50
91.64
88.90
91.48
91.48
+2.36%
183,176
0.39
Aug 01, 2025
89.84
91.22
89.10
89.37
89.37
-0.71%
231,202
0.48
Jul 31, 2025
88.16
90.98
88.16
90.01
90.01
+0.28%
320,872
0.67
Jul 30, 2025
92.00
92.43
89.47
89.76
89.76
-0.47%
374,774
0.78
Jul 29, 2025
89.36
90.65
89.06
90.18
90.18
+0.62%
239,616
0.49
Jul 28, 2025
89.33
91.59
89.13
89.62
89.62
-0.31%
388,735
0.80
Jul 25, 2025
91.34
91.79
89.60
89.90
89.90
-2.11%
332,979
0.68
Jul 24, 2025
91.08
92.31
91.08
91.84
91.84
+0.46%
332,892
0.67
Jul 23, 2025
92.00
92.80
90.75
91.42
91.42
-0.51%
182,039
0.37
Rows: