Education
About Us
Working with TipRanks
Follow Us
GMM Pfaudler Limited (IN:GMMPFAUDLR)
:GMMPFAUDLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,048.85
1,056.70
1,034.30
1,054.80
1,054.80
+0.56%
984
0.06
Dec 17, 2025
1,042.55
1,055.95
1,032.70
1,048.90
1,048.90
-0.25%
2,805
0.16
Dec 16, 2025
1,068.70
1,068.70
1,048.20
1,051.50
1,051.50
-1.60%
1,420
0.08
Dec 15, 2025
1,067.35
1,073.20
1,062.15
1,068.65
1,068.65
-0.31%
701
0.04
Dec 12, 2025
1,068.95
1,078.10
1,059.80
1,071.95
1,071.95
+1.03%
3,244
0.19
Dec 11, 2025
1,040.30
1,064.65
1,032.35
1,061.00
1,061.00
+1.99%
5,822
0.33
Dec 10, 2025
1,161.10
1,161.10
1,036.00
1,040.30
1,040.30
-2.27%
3,775
0.22
Dec 09, 2025
1,063.95
1,086.05
1,048.40
1,064.50
1,064.50
-0.17%
7,294
0.42
Dec 08, 2025
1,084.25
1,084.25
1,054.35
1,066.35
1,066.35
-2.04%
2,704
0.16
Dec 05, 2025
1,112.00
1,112.00
1,084.45
1,088.60
1,088.60
-1.03%
1,539
0.09
Dec 04, 2025
1,108.50
1,116.60
1,095.05
1,099.95
1,099.95
-0.77%
1,636
0.09
Dec 03, 2025
1,081.25
1,118.05
1,081.25
1,108.45
1,108.45
+0.83%
2,629
0.15
Dec 02, 2025
1,107.40
1,115.00
1,094.50
1,099.35
1,099.35
-0.98%
3,394
0.20
Dec 01, 2025
1,108.05
1,138.45
1,107.20
1,110.25
1,110.25
-1.14%
3,991
0.23
Nov 28, 2025
1,131.80
1,149.40
1,119.60
1,123.05
1,123.05
-1.38%
2,745
0.16
Nov 27, 2025
1,147.00
1,155.70
1,135.00
1,138.75
1,138.75
-1.49%
2,595
0.15
Nov 26, 2025
1,161.25
1,167.30
1,148.40
1,155.95
1,155.95
-0.51%
4,021
0.23
Nov 25, 2025
1,157.60
1,175.95
1,154.20
1,161.90
1,161.90
+0.82%
3,199
0.19
Nov 24, 2025
1,203.60
1,203.60
1,148.70
1,152.50
1,152.50
-3.02%
3,014
0.18
Nov 21, 2025
1,242.50
1,250.00
1,185.95
1,188.40
1,188.40
-4.18%
6,083
0.36
Nov 20, 2025
1,235.00
1,242.50
1,219.80
1,240.30
1,240.30
+0.15%
2,413
0.14
Nov 19, 2025
1,216.10
1,244.00
1,216.10
1,238.45
1,238.45
+0.12%
2,891
0.17
Nov 18, 2025
1,210.15
1,250.00
1,210.15
1,237.00
1,237.00
+1.80%
12,469
0.74
Nov 17, 2025
1,202.90
1,234.00
1,192.40
1,215.10
1,215.10
-0.83%
425,462
41.90
Nov 14, 2025
1,236.05
1,242.20
1,206.25
1,226.25
1,225.25
-1.73%
8,152
0.81
Nov 13, 2025
1,260.00
1,287.95
1,238.00
1,248.85
1,247.83
-1.00%
13,087
1.32
Nov 12, 2025
1,237.05
1,267.50
1,237.05
1,262.50
1,261.47
+0.99%
5,797
0.59
Nov 11, 2025
1,240.15
1,264.40
1,236.20
1,251.20
1,250.18
+0.37%
7,603
0.78
Nov 10, 2025
1,236.45
1,258.00
1,202.05
1,247.55
1,246.53
+1.47%
13,585
1.42
Nov 07, 2025
1,287.85
1,287.85
1,166.75
1,230.45
1,229.45
-3.87%
26,781
2.92
Nov 06, 2025
1,288.00
1,300.00
1,257.85
1,281.00
1,279.96
-0.12%
18,273
2.04
Nov 04, 2025
1,299.05
1,299.05
1,265.00
1,283.55
1,282.50
-0.87%
4,579
0.51
Nov 03, 2025
1,263.05
1,307.50
1,263.05
1,295.85
1,294.79
+0.71%
6,188
0.67
Oct 31, 2025
1,275.65
1,292.90
1,263.20
1,287.80
1,286.75
+1.09%
6,494
0.70
Oct 30, 2025
1,234.00
1,282.65
1,234.00
1,274.95
1,273.91
+3.47%
21,274
2.38
Oct 29, 2025
1,212.00
1,238.95
1,208.50
1,233.20
1,232.19
+1.84%
5,470
0.62
Oct 28, 2025
1,228.75
1,228.75
1,200.00
1,211.90
1,210.91
-0.19%
5,313
0.60
Oct 27, 2025
1,181.00
1,229.00
1,176.70
1,215.20
1,214.21
+2.86%
17,255
2.01
Oct 24, 2025
1,163.25
1,196.00
1,156.00
1,182.35
1,181.38
+1.06%
9,908
1.17
Oct 23, 2025
1,122.20
1,178.60
1,122.20
1,170.95
1,170.00
+0.40%
5,760
0.68
Oct 21, 2025
1,162.40
1,170.55
1,150.45
1,167.25
1,166.30
+1.13%
4,862
0.58
Oct 20, 2025
1,072.65
1,160.00
1,072.65
1,155.15
1,154.21
+8.04%
25,054
3.11
Oct 17, 2025
1,068.55
1,074.40
1,056.85
1,070.05
1,069.18
+0.35%
5,747
0.72
Oct 16, 2025
1,069.65
1,076.30
1,064.40
1,067.20
1,066.33
+0.25%
1,511
0.19
Oct 15, 2025
1,039.70
1,070.00
1,039.70
1,065.45
1,064.58
+2.60%
3,022
0.38
Oct 14, 2025
1,065.00
1,075.00
1,035.75
1,039.25
1,038.40
-2.32%
4,843
0.60
Oct 13, 2025
1,069.80
1,077.50
1,038.00
1,064.80
1,063.93
+0.55%
9,145
1.14
Oct 10, 2025
1,049.85
1,119.15
1,045.70
1,059.80
1,058.94
+1.23%
19,030
2.42
Oct 09, 2025
1,093.25
1,093.25
1,043.15
1,047.75
1,046.90
-3.68%
4,421
0.56
Oct 08, 2025
1,056.30
1,102.80
1,051.00
1,088.65
1,087.76
+3.20%
20,753
2.72
Rows: