Education
About Us
Working with TipRanks
Follow Us
GMM Pfaudler Limited (IN:GMMPFAUDLR)
:GMMPFAUDLR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
972.55
1,039.75
972.55
1,023.95
1,023.95
+5.38%
3,760
0.35
Feb 02, 2026
970.70
985.00
953.70
971.65
971.65
-0.25%
1,839
0.17
Jan 30, 2026
953.95
983.70
950.60
974.05
974.05
+1.47%
1,964
0.18
Jan 29, 2026
989.50
991.35
953.00
959.90
959.90
-3.11%
2,540
0.23
Jan 28, 2026
979.00
996.35
973.10
990.70
990.70
+1.24%
3,521
0.31
Jan 27, 2026
980.50
990.55
959.55
978.55
978.55
-0.26%
3,920
0.35
Jan 26, 2026
981.10
1,008.85
974.80
981.10
981.10
0.00%
0
0.00
Jan 23, 2026
1,001.40
1,008.85
974.80
981.10
981.10
-2.01%
1,406
0.12
Jan 22, 2026
990.05
1,019.95
990.05
1,001.20
1,001.20
+1.14%
3,168
0.27
Jan 21, 2026
998.85
1,001.50
977.30
989.90
989.90
-1.11%
4,468
0.38
Jan 20, 2026
1,001.05
1,019.45
996.80
1,001.05
1,001.05
-1.84%
6,897
0.57
Jan 19, 2026
1,008.05
1,024.65
1,001.00
1,019.80
1,019.80
-0.47%
1,979
0.16
Jan 16, 2026
1,015.10
1,034.50
1,012.65
1,024.60
1,024.60
+0.80%
1,972
0.16
Jan 15, 2026
1,016.45
1,034.15
1,012.00
1,016.45
1,016.45
0.00%
0
0.00
Jan 14, 2026
1,028.45
1,034.15
1,012.00
1,016.45
1,016.45
-0.38%
1,339
0.11
Jan 13, 2026
1,041.90
1,041.90
1,013.05
1,020.30
1,020.30
-0.78%
2,944
0.24
Jan 12, 2026
1,026.20
1,031.90
1,011.00
1,028.30
1,028.30
-0.14%
4,677
0.37
Jan 09, 2026
1,051.75
1,051.75
1,026.05
1,029.75
1,029.75
-2.78%
2,966
0.24
Jan 08, 2026
1,054.00
1,067.80
1,041.70
1,059.20
1,059.20
-0.27%
1,850
0.14
Jan 07, 2026
1,065.20
1,067.35
1,043.95
1,062.10
1,062.10
-0.29%
3,666
0.27
Jan 06, 2026
1,080.30
1,080.30
1,060.00
1,065.15
1,065.15
-1.39%
2,375
0.14
Jan 05, 2026
1,083.90
1,107.40
1,075.30
1,080.20
1,080.20
-1.17%
1,433
0.08
Jan 02, 2026
1,083.35
1,098.55
1,072.40
1,093.00
1,093.00
+0.55%
2,064
0.12
Jan 01, 2026
1,105.20
1,105.60
1,084.00
1,087.00
1,087.00
-1.64%
415
0.02
Dec 31, 2025
1,074.35
1,112.05
1,074.35
1,105.15
1,105.15
+2.87%
3,549
0.21
Dec 30, 2025
1,066.40
1,078.80
1,063.80
1,074.30
1,074.30
+0.14%
1,575
0.09
Dec 29, 2025
1,096.80
1,096.80
1,060.10
1,072.80
1,072.80
-0.82%
4,379
0.26
Dec 26, 2025
1,064.25
1,089.20
1,061.20
1,081.70
1,081.70
+1.57%
1,754
0.10
Dec 24, 2025
1,065.55
1,070.55
1,055.90
1,064.95
1,064.95
+0.14%
2,231
0.13
Dec 23, 2025
1,069.95
1,073.50
1,056.45
1,063.50
1,063.50
-0.33%
2,972
0.17
Dec 22, 2025
1,067.95
1,078.60
1,063.80
1,067.00
1,067.00
+0.30%
1,639
0.09
Dec 19, 2025
1,047.00
1,067.70
1,047.00
1,063.80
1,063.80
+0.85%
916
0.05
Dec 18, 2025
1,048.85
1,056.70
1,034.30
1,054.80
1,054.80
+0.56%
984
0.06
Dec 17, 2025
1,042.55
1,055.95
1,032.70
1,048.90
1,048.90
-0.25%
2,805
0.16
Dec 16, 2025
1,068.70
1,068.70
1,048.20
1,051.50
1,051.50
-1.60%
1,420
0.08
Dec 15, 2025
1,067.35
1,073.20
1,062.15
1,068.65
1,068.65
-0.31%
701
0.04
Dec 12, 2025
1,068.95
1,078.10
1,059.80
1,071.95
1,071.95
+1.03%
3,244
0.19
Dec 11, 2025
1,040.30
1,064.65
1,032.35
1,061.00
1,061.00
+1.99%
5,822
0.33
Dec 10, 2025
1,161.10
1,161.10
1,036.00
1,040.30
1,040.30
-2.27%
3,775
0.22
Dec 09, 2025
1,063.95
1,086.05
1,048.40
1,064.50
1,064.50
-0.17%
7,294
0.42
Dec 08, 2025
1,084.25
1,084.25
1,054.35
1,066.35
1,066.35
-2.04%
2,704
0.16
Dec 05, 2025
1,112.00
1,112.00
1,084.45
1,088.60
1,088.60
-1.03%
1,539
0.09
Dec 04, 2025
1,108.50
1,116.60
1,095.05
1,099.95
1,099.95
-0.77%
1,636
0.09
Dec 03, 2025
1,081.25
1,118.05
1,081.25
1,108.45
1,108.45
+0.83%
2,629
0.15
Dec 02, 2025
1,107.40
1,115.00
1,094.50
1,099.35
1,099.35
-0.98%
3,394
0.20
Dec 01, 2025
1,108.05
1,138.45
1,107.20
1,110.25
1,110.25
-1.14%
3,991
0.23
Nov 28, 2025
1,131.80
1,149.40
1,119.60
1,123.05
1,123.05
-1.38%
2,745
0.16
Nov 27, 2025
1,147.00
1,155.70
1,135.00
1,138.75
1,138.75
-1.49%
2,595
0.15
Nov 26, 2025
1,161.25
1,167.30
1,148.40
1,155.95
1,155.95
-0.51%
4,021
0.23
Nov 25, 2025
1,157.60
1,175.95
1,154.20
1,161.90
1,161.90
+0.82%
3,199
0.19
Rows: