GMM Pfaudler Limited (IN:GMMPFAUDLR)
:GMMPFAUDLR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
900.00
917.50
899.80
911.75
911.75
+2.16%
2,261
0.36
Apr 09, 2026
905.30
908.70
887.55
892.45
892.45
-1.41%
1,824
0.28
Apr 08, 2026
878.00
906.00
868.70
905.25
905.25
+4.93%
2,668
0.42
Apr 07, 2026
859.60
868.00
855.00
862.75
862.75
-0.42%
1,214
0.19
Apr 06, 2026
855.00
870.80
830.90
866.35
866.35
+1.69%
1,801
0.28
Apr 03, 2026
851.95
855.85
816.00
851.95
851.95
0.00%
0
0.00
Apr 02, 2026
823.25
855.85
816.00
851.95
851.95
+1.18%
4,024
0.62
Apr 01, 2026
800.00
851.50
800.00
842.00
842.00
+6.09%
3,493
0.54
Mar 31, 2026
793.65
811.80
785.90
793.65
793.65
0.00%
0
0.00
Mar 30, 2026
802.65
811.80
785.90
793.65
793.65
-2.19%
15,834
2.54
Mar 27, 2026
841.05
855.00
804.05
811.40
811.40
-4.76%
15,032
2.49
Mar 26, 2026
851.95
866.90
847.80
851.95
851.95
0.00%
0
0.00
Mar 25, 2026
849.70
866.90
847.80
851.95
851.95
+2.32%
5,204
0.86
Mar 24, 2026
826.55
841.00
817.10
832.65
832.65
+1.33%
7,714
1.29
Mar 23, 2026
860.70
860.70
810.05
821.70
821.70
-4.21%
9,287
1.59
Mar 20, 2026
890.50
894.25
854.10
857.85
857.85
-2.59%
4,210
0.72
Mar 19, 2026
868.85
886.50
863.00
880.70
880.70
+1.03%
4,998
0.87
Mar 18, 2026
860.45
891.65
860.45
871.75
871.75
+1.32%
17,830
3.25
Mar 17, 2026
869.95
870.00
852.90
860.40
860.40
-0.53%
6,915
1.28
Mar 16, 2026
868.45
868.45
849.95
864.95
864.95
-0.40%
8,677
1.64
Mar 13, 2026
865.50
889.00
855.00
868.45
868.45
-2.78%
5,563
1.06
Mar 12, 2026
872.15
903.95
850.90
893.25
893.25
+2.42%
21,451
4.34
Mar 11, 2026
873.95
914.70
861.50
872.15
872.15
>-0.01%
36,413
8.18
Mar 10, 2026
863.60
890.15
848.20
872.20
872.20
+1.31%
4,865
1.10
Mar 09, 2026
850.10
863.60
831.00
860.90
860.90
-1.58%
19,273
4.54
Mar 06, 2026
882.00
886.70
868.15
874.70
874.70
-0.91%
23,683
6.05
Mar 05, 2026
890.05
893.00
877.80
882.70
882.70
-1.12%
2,005
0.51
Mar 04, 2026
914.00
914.00
883.25
892.70
892.70
-2.35%
2,870
0.74
Mar 03, 2026
914.20
926.20
890.00
914.20
914.20
0.00%
0
0.00
Mar 02, 2026
890.00
926.20
890.00
914.20
914.20
-2.12%
3,971
1.01
Feb 27, 2026
965.00
965.15
929.20
934.00
934.00
-2.92%
2,983
0.76
Feb 26, 2026
985.40
987.00
955.95
962.10
962.10
-2.43%
3,953
1.01
Feb 25, 2026
958.00
989.20
941.00
986.05
986.05
+2.83%
25,226
7.09
Feb 24, 2026
967.00
971.20
937.35
958.95
958.95
-1.24%
35,827
11.74
Feb 23, 2026
961.05
983.75
961.05
970.95
970.95
-0.39%
7,003
2.34
Feb 20, 2026
970.00
976.80
960.00
974.80
974.80
+0.30%
6,122
2.08
Feb 19, 2026
980.00
984.70
965.00
971.85
971.85
-1.05%
5,083
1.72
Feb 18, 2026
986.50
998.25
978.25
982.20
982.20
-0.43%
797
0.27
Feb 17, 2026
977.05
1,001.15
977.05
986.45
986.45
-1.55%
1,851
0.62
Feb 16, 2026
965.10
1,001.55
965.10
997.75
997.75
-0.42%
5,104
1.64
Feb 13, 2026
995.00
1,013.95
966.00
1,002.00
1,002.00
+1.69%
4,251
0.43
Feb 12, 2026
992.10
992.10
963.30
985.35
985.35
-0.67%
2,057
0.21
Feb 11, 2026
979.35
1,006.75
962.00
992.00
992.00
+1.43%
2,084
0.21
Feb 10, 2026
965.60
981.75
956.95
978.05
978.05
+1.39%
2,141
0.21
Feb 09, 2026
970.00
979.80
944.25
964.60
964.60
-3.00%
10,990
1.09
Feb 06, 2026
1,001.50
1,006.70
985.50
994.45
994.45
-0.67%
10,212
1.01
Feb 05, 2026
1,015.70
1,025.05
995.15
1,001.15
1,001.15
-1.43%
1,856
0.18
Feb 04, 2026
1,023.95
1,033.15
1,008.00
1,015.65
1,015.65
-0.81%
1,166
0.11
Feb 03, 2026
972.55
1,039.75
972.55
1,023.95
1,023.95
+5.38%
3,760
0.35
Feb 02, 2026
970.70
985.00
953.70
971.65
971.65
-0.25%
1,839
0.17
Rows: