GMM Pfaudler Limited (IN:GMMPFAUDLR)
:GMMPFAUDLR
Want to see IN:GMMPFAUDLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
886.85
920.10
886.85
904.10
904.10
+0.54%
4,126
0.67
Apr 29, 2026
908.75
915.15
893.30
899.20
899.20
-0.84%
1,753
0.28
Apr 28, 2026
927.70
927.70
903.15
906.80
906.80
-0.72%
1,050
0.17
Apr 27, 2026
904.30
927.40
904.30
913.40
913.40
+0.48%
2,056
0.33
Apr 24, 2026
910.60
913.75
893.25
909.00
909.00
-0.36%
2,329
0.37
Apr 23, 2026
904.95
922.15
904.95
912.30
912.30
-0.52%
1,892
0.30
Apr 22, 2026
922.05
922.05
912.10
917.10
917.10
-0.06%
1,491
0.24
Apr 21, 2026
903.75
929.85
903.75
917.65
917.65
+0.69%
2,021
0.32
Apr 20, 2026
926.40
936.05
905.05
911.35
911.35
-2.12%
1,725
0.27
Apr 17, 2026
929.95
932.25
919.65
931.05
931.05
+1.36%
1,371
0.22
Apr 16, 2026
935.00
936.00
907.95
918.55
918.55
-1.39%
1,984
0.31
Apr 15, 2026
944.25
944.25
923.50
931.50
931.50
+1.68%
2,611
0.41
Apr 14, 2026
916.15
920.00
887.75
916.15
916.15
0.00%
0
0.00
Apr 13, 2026
895.70
920.00
887.75
916.15
916.15
+0.48%
850
0.13
Apr 10, 2026
900.00
917.50
899.80
911.75
911.75
+2.16%
2,261
0.36
Apr 09, 2026
905.30
908.70
887.55
892.45
892.45
-1.41%
1,824
0.28
Apr 08, 2026
878.00
906.00
868.70
905.25
905.25
+4.93%
2,668
0.42
Apr 07, 2026
859.60
868.00
855.00
862.75
862.75
-0.42%
1,214
0.19
Apr 06, 2026
855.00
870.80
830.90
866.35
866.35
+1.69%
1,801
0.28
Apr 03, 2026
851.95
855.85
816.00
851.95
851.95
0.00%
0
0.00
Apr 02, 2026
823.25
855.85
816.00
851.95
851.95
+1.18%
4,024
0.62
Apr 01, 2026
800.00
851.50
800.00
842.00
842.00
+6.09%
3,493
0.54
Mar 31, 2026
793.65
811.80
785.90
793.65
793.65
0.00%
0
0.00
Mar 30, 2026
802.65
811.80
785.90
793.65
793.65
-2.19%
15,834
2.54
Mar 27, 2026
841.05
855.00
804.05
811.40
811.40
-4.76%
15,032
2.49
Mar 26, 2026
851.95
866.90
847.80
851.95
851.95
0.00%
0
0.00
Mar 25, 2026
849.70
866.90
847.80
851.95
851.95
+2.32%
5,204
0.86
Mar 24, 2026
826.55
841.00
817.10
832.65
832.65
+1.33%
7,714
1.29
Mar 23, 2026
860.70
860.70
810.05
821.70
821.70
-4.21%
9,287
1.59
Mar 20, 2026
890.50
894.25
854.10
857.85
857.85
-2.59%
4,210
0.72
Mar 19, 2026
868.85
886.50
863.00
880.70
880.70
+1.03%
4,998
0.87
Mar 18, 2026
860.45
891.65
860.45
871.75
871.75
+1.32%
17,830
3.25
Mar 17, 2026
869.95
870.00
852.90
860.40
860.40
-0.53%
6,915
1.28
Mar 16, 2026
868.45
868.45
849.95
864.95
864.95
-0.40%
8,677
1.64
Mar 13, 2026
865.50
889.00
855.00
868.45
868.45
-2.78%
5,563
1.06
Mar 12, 2026
872.15
903.95
850.90
893.25
893.25
+2.42%
21,451
4.34
Mar 11, 2026
873.95
914.70
861.50
872.15
872.15
>-0.01%
36,413
8.18
Mar 10, 2026
863.60
890.15
848.20
872.20
872.20
+1.31%
4,865
1.10
Mar 09, 2026
850.10
863.60
831.00
860.90
860.90
-1.58%
19,273
4.54
Mar 06, 2026
882.00
886.70
868.15
874.70
874.70
-0.91%
23,683
6.05
Mar 05, 2026
890.05
893.00
877.80
882.70
882.70
-1.12%
2,005
0.51
Mar 04, 2026
914.00
914.00
883.25
892.70
892.70
-2.35%
2,870
0.74
Mar 03, 2026
914.20
926.20
890.00
914.20
914.20
0.00%
0
0.00
Mar 02, 2026
890.00
926.20
890.00
914.20
914.20
-2.12%
3,971
1.01
Feb 27, 2026
965.00
965.15
929.20
934.00
934.00
-2.92%
2,983
0.76
Feb 26, 2026
985.40
987.00
955.95
962.10
962.10
-2.43%
3,953
1.01
Feb 25, 2026
958.00
989.20
941.00
986.05
986.05
+2.83%
25,226
7.09
Feb 24, 2026
967.00
971.20
937.35
958.95
958.95
-1.24%
35,827
11.74
Feb 23, 2026
961.05
983.75
961.05
970.95
970.95
-0.39%
7,003
2.34
Feb 20, 2026
970.00
976.80
960.00
974.80
974.80
+0.30%
6,122
2.08
Rows: