GMM Pfaudler Limited (IN:GMMPFAUDLR)
:GMMPFAUDLR
Want to see IN:GMMPFAUDLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
884.95
885.30
805.00
807.25
807.25
-5.56%
31,912
5.44
May 21, 2026
878.90
878.90
852.00
854.75
854.75
-0.90%
3,396
0.57
May 20, 2026
860.05
866.30
855.00
862.55
862.55
-0.42%
1,148
0.19
May 19, 2026
869.05
882.00
861.30
866.20
866.20
-0.28%
1,906
0.31
May 18, 2026
882.40
890.00
861.50
868.65
868.65
-3.20%
2,636
0.44
May 15, 2026
888.00
930.00
876.35
897.35
897.35
+1.88%
8,081
1.36
May 14, 2026
881.60
889.95
869.60
880.80
880.80
+0.88%
1,225
0.20
May 13, 2026
864.75
889.75
853.90
873.10
873.10
+0.80%
5,330
0.89
May 12, 2026
878.10
889.05
860.20
866.15
866.15
-2.86%
4,012
0.68
May 11, 2026
887.00
894.90
870.15
891.65
891.65
-0.37%
3,925
0.66
May 08, 2026
912.00
913.95
887.65
894.95
894.95
-2.03%
4,624
0.79
May 07, 2026
911.25
943.90
910.00
913.45
913.45
-0.13%
1,993
0.33
May 06, 2026
897.15
919.40
896.05
914.60
914.60
+1.64%
1,480
0.24
May 05, 2026
904.85
905.35
880.60
899.80
899.80
-1.12%
2,717
0.44
May 04, 2026
899.95
919.90
899.95
910.00
910.00
+0.65%
1,086
0.18
May 01, 2026
904.10
920.10
886.85
904.10
904.10
0.00%
0
0.00
Apr 30, 2026
886.85
920.10
886.85
904.10
904.10
+0.54%
4,126
0.67
Apr 29, 2026
908.75
915.15
893.30
899.20
899.20
-0.84%
1,753
0.28
Apr 28, 2026
927.70
927.70
903.15
906.80
906.80
-0.72%
1,050
0.17
Apr 27, 2026
904.30
927.40
904.30
913.40
913.40
+0.48%
2,056
0.33
Apr 24, 2026
910.60
913.75
893.25
909.00
909.00
-0.36%
2,329
0.37
Apr 23, 2026
904.95
922.15
904.95
912.30
912.30
-0.52%
1,892
0.30
Apr 22, 2026
922.05
922.05
912.10
917.10
917.10
-0.06%
1,491
0.24
Apr 21, 2026
903.75
929.85
903.75
917.65
917.65
+0.69%
2,021
0.32
Apr 20, 2026
926.40
936.05
905.05
911.35
911.35
-2.12%
1,725
0.27
Apr 17, 2026
929.95
932.25
919.65
931.05
931.05
+1.36%
1,371
0.22
Apr 16, 2026
935.00
936.00
907.95
918.55
918.55
-1.39%
1,984
0.31
Apr 15, 2026
944.25
944.25
923.50
931.50
931.50
+1.68%
2,611
0.41
Apr 14, 2026
916.15
920.00
887.75
916.15
916.15
0.00%
0
0.00
Apr 13, 2026
895.70
920.00
887.75
916.15
916.15
+0.48%
850
0.13
Apr 10, 2026
900.00
917.50
899.80
911.75
911.75
+2.16%
2,261
0.36
Apr 09, 2026
905.30
908.70
887.55
892.45
892.45
-1.41%
1,824
0.28
Apr 08, 2026
878.00
906.00
868.70
905.25
905.25
+4.93%
2,668
0.42
Apr 07, 2026
859.60
868.00
855.00
862.75
862.75
-0.42%
1,214
0.19
Apr 06, 2026
855.00
870.80
830.90
866.35
866.35
+1.69%
1,801
0.28
Apr 03, 2026
851.95
855.85
816.00
851.95
851.95
0.00%
0
0.00
Apr 02, 2026
823.25
855.85
816.00
851.95
851.95
+1.18%
4,024
0.62
Apr 01, 2026
800.00
851.50
800.00
842.00
842.00
+6.09%
3,493
0.54
Mar 31, 2026
793.65
811.80
785.90
793.65
793.65
0.00%
0
0.00
Mar 30, 2026
802.65
811.80
785.90
793.65
793.65
-2.19%
15,834
2.54
Mar 27, 2026
841.05
855.00
804.05
811.40
811.40
-4.76%
15,032
2.49
Mar 26, 2026
851.95
866.90
847.80
851.95
851.95
0.00%
0
0.00
Mar 25, 2026
849.70
866.90
847.80
851.95
851.95
+2.32%
5,204
0.86
Mar 24, 2026
826.55
841.00
817.10
832.65
832.65
+1.33%
7,714
1.29
Mar 23, 2026
860.70
860.70
810.05
821.70
821.70
-4.21%
9,287
1.59
Mar 20, 2026
890.50
894.25
854.10
857.85
857.85
-2.59%
4,210
0.72
Mar 19, 2026
868.85
886.50
863.00
880.70
880.70
+1.03%
4,998
0.87
Mar 18, 2026
860.45
891.65
860.45
871.75
871.75
+1.32%
17,830
3.25
Mar 17, 2026
869.95
870.00
852.90
860.40
860.40
-0.53%
6,915
1.28
Mar 16, 2026
868.45
868.45
849.95
864.95
864.95
-0.40%
8,677
1.64
Rows: