Education
About Us
Working with TipRanks
Follow Us
Gujarat Mineral Development Corporation Limited (IN:GMDCLTD)
:GMDCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
589.65
607.50
580.00
586.70
586.70
+0.51%
281,397
0.46
Oct 07, 2025
615.00
617.55
580.50
583.70
583.70
-4.41%
308,325
0.51
Oct 06, 2025
616.55
628.50
606.90
610.65
610.65
-0.45%
353,254
0.59
Oct 03, 2025
624.80
639.00
599.25
613.40
613.40
-1.09%
473,499
0.80
Oct 01, 2025
607.50
628.50
598.00
620.15
620.15
+3.45%
402,463
0.68
Sep 30, 2025
606.00
617.80
586.45
599.45
599.45
-0.61%
457,619
0.78
Sep 29, 2025
591.00
622.75
587.10
603.15
603.15
+2.45%
513,482
0.88
Sep 26, 2025
605.90
615.05
580.50
588.70
588.70
-2.31%
512,252
0.89
Sep 25, 2025
605.95
619.70
594.70
602.65
602.65
-0.55%
431,983
0.76
Sep 24, 2025
628.00
631.10
602.85
606.00
606.00
-3.40%
917,036
1.64
Sep 23, 2025
573.20
642.50
566.00
627.30
627.30
+10.91%
4,046,984
8.15
Sep 22, 2025
572.05
588.30
560.65
565.60
565.60
-1.11%
263,931
0.54
Sep 19, 2025
552.05
587.00
547.30
571.95
571.95
+3.64%
945,470
1.98
Sep 18, 2025
548.25
559.70
537.00
551.85
551.85
+2.54%
414,605
0.87
Sep 17, 2025
548.20
559.90
544.45
548.30
538.20
+2.03%
253,388
0.54
Sep 16, 2025
561.20
562.45
544.00
547.50
537.41
-0.42%
309,721
0.66
Sep 15, 2025
565.95
580.80
552.90
560.15
549.83
+0.31%
867,386
1.90
Sep 12, 2025
519.85
577.05
516.65
568.90
558.42
+12.70%
2,850,595
6.85
Sep 11, 2025
524.95
568.80
489.10
514.25
504.78
+0.26%
3,885,109
10.93
Sep 10, 2025
522.70
551.10
518.60
522.55
512.92
+1.85%
573,299
1.63
Sep 09, 2025
537.90
537.90
514.90
522.70
513.07
-1.20%
369,391
1.06
Sep 08, 2025
514.75
547.00
513.00
539.00
529.07
+7.96%
935,754
2.76
Sep 05, 2025
455.55
515.00
451.80
508.65
499.28
+13.88%
2,028,547
6.41
Sep 04, 2025
464.30
474.90
453.05
455.05
446.67
+0.89%
220,621
0.70
Sep 03, 2025
440.05
465.00
439.10
459.50
451.04
+6.45%
381,570
1.23
Sep 02, 2025
432.95
444.85
428.45
439.75
431.65
+3.84%
301,358
0.98
Sep 01, 2025
404.00
435.65
401.05
431.45
423.50
+8.88%
411,994
1.36
Aug 29, 2025
413.65
418.55
400.20
403.70
396.26
-0.93%
83,370
0.28
Aug 28, 2025
410.50
421.00
403.70
415.15
407.50
+3.22%
145,277
0.48
Aug 26, 2025
420.40
423.00
407.30
409.75
402.20
-1.09%
168,140
0.56
Aug 25, 2025
430.40
430.40
419.25
422.05
414.28
+0.67%
62,474
0.21
Aug 22, 2025
428.65
436.60
425.20
427.10
419.23
+1.54%
180,161
0.60
Aug 21, 2025
420.25
452.00
420.25
428.50
420.61
+3.99%
426,968
1.45
Aug 20, 2025
426.70
430.45
417.95
419.80
412.07
<+0.01%
124,463
0.42
Aug 19, 2025
436.00
446.45
425.80
427.65
419.77
-0.13%
311,663
1.08
Aug 18, 2025
433.30
439.65
426.00
436.25
428.21
+4.64%
161,153
0.56
Aug 14, 2025
418.70
440.35
414.25
424.75
416.92
+4.16%
554,129
1.96
Aug 13, 2025
414.55
419.65
411.75
415.45
407.80
+2.42%
97,087
0.34
Aug 12, 2025
418.05
427.70
409.00
413.25
405.64
+0.66%
131,373
0.46
Aug 11, 2025
402.95
421.40
399.50
418.25
410.54
+5.73%
190,227
0.67
Aug 08, 2025
414.40
418.95
400.10
403.00
395.58
-0.94%
141,668
0.50
Aug 07, 2025
392.25
420.60
390.10
414.45
406.82
+6.58%
514,767
1.88
Aug 06, 2025
413.00
414.25
395.00
396.15
388.85
-1.90%
143,596
0.53
Aug 05, 2025
408.45
417.90
405.45
411.40
403.82
+2.49%
250,287
0.93
Aug 04, 2025
382.35
423.95
382.35
408.95
401.42
+9.14%
2,021,160
8.52
Aug 01, 2025
394.35
399.55
379.95
381.75
374.72
-1.38%
136,937
0.58
Jul 31, 2025
396.30
407.20
391.20
394.35
387.08
-0.38%
138,934
0.59
Jul 30, 2025
411.55
417.15
401.30
403.30
395.87
-0.03%
48,568
0.21
Jul 29, 2025
409.35
415.25
398.20
411.00
403.43
+2.27%
113,498
0.49
Jul 28, 2025
414.35
442.65
404.45
409.40
401.86
-3.92%
234,953
1.02
Rows: