Gujarat Mineral Development Corporation Limited (IN:GMDCLTD)
:GMDCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
606.65
615.00
599.00
602.70
602.70
-0.26%
119,861
0.45
Apr 09, 2026
604.75
613.15
597.00
604.25
604.25
+0.70%
128,590
0.47
Apr 08, 2026
606.20
609.45
596.80
600.05
600.05
+1.13%
231,936
0.84
Apr 07, 2026
597.00
612.00
590.50
593.35
593.35
-0.64%
243,237
0.87
Apr 06, 2026
580.40
600.00
574.30
597.15
597.15
+2.52%
264,379
0.94
Apr 03, 2026
582.45
585.00
565.65
582.45
582.45
0.00%
0
0.00
Apr 02, 2026
574.95
585.00
565.65
582.45
582.45
+0.37%
138,248
0.47
Apr 01, 2026
577.45
591.00
576.00
580.30
580.30
+2.57%
154,081
0.51
Mar 31, 2026
565.75
579.30
548.65
565.75
565.75
0.00%
0
0.00
Mar 30, 2026
556.25
579.30
548.65
565.75
565.75
-0.22%
359,118
1.16
Mar 27, 2026
578.45
581.65
562.00
567.00
567.00
-1.98%
145,751
0.46
Mar 26, 2026
578.45
590.25
576.00
578.45
578.45
0.00%
0
0.00
Mar 25, 2026
584.95
590.25
576.00
578.45
578.45
+0.86%
153,203
0.42
Mar 24, 2026
586.35
587.40
567.00
573.50
573.50
+0.86%
173,614
0.47
Mar 23, 2026
574.80
586.15
561.60
568.60
568.60
-1.00%
527,023
1.43
Mar 20, 2026
542.30
599.00
539.05
574.35
574.35
+7.55%
1,988,055
5.89
Mar 19, 2026
550.80
557.30
531.80
534.05
534.05
-4.50%
103,646
0.31
Mar 18, 2026
554.60
566.35
547.00
559.20
559.20
+1.15%
166,889
0.49
Mar 17, 2026
540.70
559.75
535.60
552.85
552.85
+3.94%
186,983
0.55
Mar 16, 2026
533.40
538.40
523.65
531.90
531.90
+0.61%
105,805
0.31
Mar 13, 2026
547.25
556.70
527.15
528.70
528.70
-4.82%
111,481
0.33
Mar 12, 2026
538.95
562.30
532.00
555.45
555.45
+2.40%
189,812
0.55
Mar 11, 2026
548.85
564.30
541.00
542.45
542.45
-0.87%
125,093
0.36
Mar 10, 2026
540.05
551.00
537.35
547.20
547.20
+3.18%
178,015
0.51
Mar 09, 2026
535.00
538.25
523.75
530.35
530.35
-3.00%
167,255
0.48
Mar 06, 2026
545.50
556.00
544.85
546.75
546.75
+0.36%
147,285
0.42
Mar 05, 2026
539.85
556.00
538.85
544.80
544.80
+2.84%
117,136
0.34
Mar 04, 2026
547.95
547.95
522.35
529.75
529.75
-4.01%
240,918
0.69
Mar 03, 2026
551.90
569.05
536.05
551.90
551.90
0.00%
0
0.00
Mar 02, 2026
536.05
569.05
536.05
551.90
551.90
-3.12%
249,206
0.72
Feb 27, 2026
582.95
582.95
564.60
569.65
569.65
-1.17%
168,320
0.48
Feb 26, 2026
567.00
579.00
562.85
576.40
576.40
+2.10%
117,372
0.33
Feb 25, 2026
566.75
576.80
561.80
564.55
564.55
+0.63%
160,050
0.39
Feb 24, 2026
560.55
568.15
552.90
561.00
561.00
-0.56%
84,333
0.20
Feb 23, 2026
571.35
576.90
561.00
564.15
564.15
-0.65%
185,874
0.44
Feb 20, 2026
558.95
585.15
555.60
567.85
567.85
+1.34%
182,429
0.43
Feb 19, 2026
576.00
582.30
555.75
560.35
560.35
-2.85%
234,279
0.55
Feb 18, 2026
544.90
580.80
544.90
576.80
576.80
+6.43%
334,437
0.79
Feb 17, 2026
557.85
563.65
536.65
541.95
541.95
-5.11%
326,985
0.78
Feb 16, 2026
569.95
569.95
556.90
563.80
563.80
-1.29%
255,253
0.61
Feb 13, 2026
587.10
587.10
565.50
571.15
571.15
-3.38%
130,894
0.31
Feb 12, 2026
598.00
604.85
588.00
591.15
591.15
-0.55%
248,650
0.58
Feb 11, 2026
608.20
610.50
582.15
594.40
594.40
-1.77%
282,290
0.67
Feb 10, 2026
627.90
639.00
603.70
605.10
605.10
-2.92%
437,119
1.05
Feb 09, 2026
604.15
640.45
604.00
623.30
623.30
+3.89%
518,330
1.26
Feb 06, 2026
611.00
615.50
594.00
599.95
599.95
-2.31%
356,878
0.88
Feb 05, 2026
611.90
626.95
604.45
614.15
614.15
-0.05%
382,252
0.95
Feb 04, 2026
590.00
620.00
587.00
614.45
614.45
+4.05%
586,203
1.48
Feb 03, 2026
602.05
602.10
582.95
590.55
590.55
+2.36%
334,109
0.85
Feb 02, 2026
577.60
583.95
557.70
576.95
576.95
-0.16%
345,242
0.88
Rows: