Education
About Us
Working with TipRanks
Follow Us
Gujarat Mineral Development Corporation Limited (IN:GMDCLTD)
:GMDCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
492.95
534.65
487.90
527.45
527.45
+8.28%
512,582
1.03
Nov 25, 2025
472.25
490.00
466.00
487.10
487.10
+3.88%
199,804
0.40
Nov 24, 2025
485.30
492.55
464.45
468.90
468.90
-4.27%
256,932
0.51
Nov 21, 2025
510.00
511.80
484.40
489.80
489.80
-4.02%
433,225
0.88
Nov 20, 2025
517.45
528.15
506.00
510.30
510.30
-0.87%
155,265
0.31
Nov 19, 2025
542.95
542.95
512.45
514.80
514.80
-5.19%
211,936
0.43
Nov 18, 2025
567.50
567.95
538.25
543.00
543.00
-3.68%
350,123
0.70
Nov 17, 2025
565.50
577.45
562.00
563.75
563.75
-0.68%
219,550
0.44
Nov 14, 2025
589.55
596.55
556.55
567.60
567.60
-3.75%
399,346
0.81
Nov 13, 2025
594.00
604.00
585.80
589.70
589.70
-0.70%
62,958
0.13
Nov 12, 2025
601.05
606.75
591.70
593.85
593.85
-0.99%
54,292
0.11
Nov 11, 2025
599.75
602.35
589.55
599.80
599.80
0.00%
163,819
0.33
Nov 10, 2025
600.30
618.55
596.25
599.80
599.80
-0.07%
179,287
0.36
Nov 07, 2025
560.40
605.00
560.40
600.20
600.20
+5.98%
213,262
0.42
Nov 06, 2025
586.50
586.70
564.40
566.35
566.35
-3.57%
111,453
0.21
Nov 04, 2025
605.45
605.45
581.00
587.30
587.30
-2.18%
103,872
0.19
Nov 03, 2025
594.55
609.50
592.55
600.40
600.40
+0.99%
297,758
0.56
Oct 31, 2025
595.45
609.80
590.60
594.50
594.50
-0.24%
274,242
0.52
Oct 30, 2025
591.50
605.00
585.25
595.95
595.95
+0.83%
212,846
0.41
Oct 29, 2025
579.00
606.30
578.00
591.05
591.05
+2.21%
187,882
0.36
Oct 28, 2025
579.30
594.45
575.85
578.25
578.25
+0.11%
133,429
0.25
Oct 27, 2025
588.50
588.50
576.00
577.60
577.60
-1.57%
148,733
0.28
Oct 24, 2025
579.75
597.90
576.00
586.80
586.80
+1.01%
177,733
0.33
Oct 23, 2025
588.65
589.35
572.70
580.95
580.95
-0.65%
143,895
0.25
Oct 21, 2025
583.90
588.60
581.55
584.75
584.75
+1.12%
64,864
0.11
Oct 20, 2025
570.40
584.00
558.55
578.25
578.25
+1.89%
350,745
0.55
Oct 17, 2025
591.80
592.50
564.05
567.50
567.50
-3.92%
287,880
0.45
Oct 16, 2025
607.30
609.40
585.80
590.65
590.65
-1.81%
88,795
0.14
Oct 15, 2025
593.25
608.60
588.40
601.55
601.55
+2.30%
169,033
0.27
Oct 14, 2025
598.00
611.15
583.75
588.05
588.05
-1.45%
190,495
0.30
Oct 13, 2025
607.55
610.00
592.85
596.70
596.70
-1.44%
215,173
0.34
Oct 10, 2025
630.90
651.45
601.35
605.40
605.40
-3.94%
425,372
0.68
Oct 09, 2025
594.05
634.90
585.90
630.20
630.20
+7.41%
662,552
1.08
Oct 08, 2025
589.65
607.50
580.00
586.70
586.70
+0.51%
281,397
0.46
Oct 07, 2025
615.00
617.55
580.50
583.70
583.70
-4.41%
308,325
0.51
Oct 06, 2025
616.55
628.50
606.90
610.65
610.65
-0.45%
353,254
0.59
Oct 03, 2025
624.80
639.00
599.25
613.40
613.40
-1.09%
473,499
0.80
Oct 01, 2025
607.50
628.50
598.00
620.15
620.15
+3.45%
402,463
0.68
Sep 30, 2025
606.00
617.80
586.45
599.45
599.45
-0.61%
457,619
0.78
Sep 29, 2025
591.00
622.75
587.10
603.15
603.15
+2.45%
513,482
0.88
Sep 26, 2025
605.90
615.05
580.50
588.70
588.70
-2.31%
512,252
0.89
Sep 25, 2025
605.95
619.70
594.70
602.65
602.65
-0.55%
431,983
0.76
Sep 24, 2025
628.00
631.10
602.85
606.00
606.00
-3.40%
917,036
1.64
Sep 23, 2025
573.20
642.50
566.00
627.30
627.30
+10.91%
4,046,984
8.15
Sep 22, 2025
572.05
588.30
560.65
565.60
565.60
-1.11%
263,931
0.54
Sep 19, 2025
552.05
587.00
547.30
571.95
571.95
+3.64%
945,470
1.98
Sep 18, 2025
548.25
559.70
537.00
551.85
551.85
+2.54%
414,605
0.87
Sep 17, 2025
548.20
559.90
544.45
548.30
538.20
+2.03%
253,388
0.54
Sep 16, 2025
561.20
562.45
544.00
547.50
537.41
-0.42%
309,721
0.66
Sep 15, 2025
565.95
580.80
552.90
560.15
549.83
+0.31%
867,386
1.90
Rows: