Education
About Us
Working with TipRanks
Follow Us
Gujarat Mineral Development Corporation Limited (IN:GMDCLTD)
:GMDCLTD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
514.75
547.00
513.00
539.00
539.00
+5.97%
935,754
2.76
Sep 05, 2025
455.55
515.00
451.80
508.65
508.65
+11.78%
2,028,547
6.41
Sep 04, 2025
464.30
474.90
453.05
455.05
455.05
-0.97%
220,621
0.70
Sep 03, 2025
440.05
465.00
439.10
459.50
459.50
+4.49%
381,570
1.23
Sep 02, 2025
432.95
444.85
428.45
439.75
439.75
+1.92%
301,358
0.98
Sep 01, 2025
404.00
435.65
401.05
431.45
431.45
+6.87%
411,994
1.36
Aug 29, 2025
413.65
418.55
400.20
403.70
403.70
-2.76%
83,370
0.28
Aug 28, 2025
410.50
421.00
403.70
415.15
415.15
+1.32%
145,277
0.48
Aug 26, 2025
420.40
423.00
407.30
409.75
409.75
-2.91%
168,140
0.56
Aug 25, 2025
430.40
430.40
419.25
422.05
422.05
-1.18%
62,474
0.21
Aug 22, 2025
428.65
436.60
425.20
427.10
427.10
-0.33%
180,161
0.60
Aug 21, 2025
420.25
452.00
420.25
428.50
428.50
+2.07%
426,968
1.45
Aug 20, 2025
426.70
430.45
417.95
419.80
419.80
-1.84%
124,463
0.42
Aug 19, 2025
436.00
446.45
425.80
427.65
427.65
-1.97%
311,663
1.08
Aug 18, 2025
433.30
439.65
426.00
436.25
436.25
+2.71%
161,153
0.56
Aug 14, 2025
418.70
440.35
414.25
424.75
424.75
+2.24%
554,129
1.96
Aug 13, 2025
414.55
419.65
411.75
415.45
415.45
+0.53%
97,087
0.34
Aug 12, 2025
418.05
427.70
409.00
413.25
413.25
-1.20%
131,373
0.46
Aug 11, 2025
402.95
421.40
399.50
418.25
418.25
+3.78%
190,227
0.67
Aug 08, 2025
414.40
418.95
400.10
403.00
403.00
-2.76%
141,668
0.50
Aug 07, 2025
392.25
420.60
390.10
414.45
414.45
+4.62%
514,767
1.88
Aug 06, 2025
413.00
414.25
395.00
396.15
396.15
-3.71%
143,596
0.53
Aug 05, 2025
408.45
417.90
405.45
411.40
411.40
+0.60%
250,287
0.93
Aug 04, 2025
382.35
423.95
382.35
408.95
408.95
+7.13%
2,021,160
8.52
Aug 01, 2025
394.35
399.55
379.95
381.75
381.75
-3.20%
136,937
0.58
Jul 31, 2025
396.30
407.20
391.20
394.35
394.35
-2.22%
138,934
0.59
Jul 30, 2025
411.55
417.15
401.30
403.30
403.30
-1.87%
48,568
0.21
Jul 29, 2025
409.35
415.25
398.20
411.00
411.00
+0.39%
113,498
0.49
Jul 28, 2025
414.35
442.65
404.45
409.40
409.40
-5.69%
234,953
1.02
Jul 25, 2025
454.75
455.00
432.25
434.10
434.10
-4.00%
130,289
0.57
Jul 24, 2025
457.40
461.35
451.30
452.20
452.20
-1.21%
191,589
0.84
Jul 23, 2025
462.00
472.40
449.30
457.75
457.75
-0.01%
817,476
3.80
Jul 22, 2025
434.95
468.00
430.45
457.80
457.80
+5.00%
2,003,754
10.85
Jul 21, 2025
429.50
442.35
422.95
436.00
436.00
+0.14%
1,469,381
8.98
Jul 18, 2025
378.05
442.50
375.00
435.40
435.40
+14.75%
3,497,515
31.66
Jul 17, 2025
379.45
382.85
377.05
379.45
379.45
+0.16%
32,271
0.29
Jul 16, 2025
381.55
382.60
377.40
378.85
378.85
-0.71%
32,196
0.27
Jul 15, 2025
377.85
383.85
375.60
381.55
381.55
+1.31%
93,748
0.78
Jul 14, 2025
379.25
383.00
374.55
376.60
376.60
-0.72%
49,725
0.42
Jul 11, 2025
388.60
388.70
378.05
379.35
379.35
-2.00%
66,228
0.55
Jul 10, 2025
391.35
393.40
385.00
387.10
387.10
-1.09%
86,924
0.73
Jul 09, 2025
389.95
395.50
387.65
391.35
391.35
+0.36%
77,841
0.66
Jul 08, 2025
396.85
403.85
388.05
389.95
389.95
-1.75%
84,104
0.72
Jul 07, 2025
404.45
406.90
395.65
396.90
396.90
-2.57%
85,675
0.72
Jul 04, 2025
408.10
412.20
402.45
407.35
407.35
-0.15%
72,370
0.61
Jul 03, 2025
419.10
419.10
405.40
407.95
407.95
-2.19%
54,388
0.45
Jul 02, 2025
423.10
425.00
410.85
417.10
417.10
-0.71%
72,458
0.60
Jul 01, 2025
412.25
428.00
408.90
420.10
420.10
+2.02%
387,844
3.36
Jun 30, 2025
413.25
426.00
410.25
411.80
411.80
-0.01%
143,103
1.24
Jun 27, 2025
401.35
418.10
401.35
411.85
411.85
+1.82%
125,551
1.09
Rows: