Gujarat Mineral Development Corporation Limited (IN:GMDCLTD)
:GMDCLTD
Want to see IN:GMDCLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
658.25
663.70
648.90
651.65
651.65
-0.05%
76,534
0.24
May 21, 2026
649.85
668.70
645.85
651.95
651.95
+1.42%
148,411
0.47
May 20, 2026
636.50
645.55
630.95
642.80
642.80
-0.16%
61,833
0.20
May 19, 2026
635.25
647.40
633.30
643.85
643.85
+1.75%
85,840
0.27
May 18, 2026
646.75
647.85
624.90
632.75
632.75
-3.09%
183,126
0.57
May 15, 2026
659.95
673.95
636.70
652.90
652.90
-1.64%
328,477
1.03
May 14, 2026
669.55
679.80
655.80
663.80
663.80
+0.04%
164,457
0.51
May 13, 2026
648.00
670.30
647.00
663.55
663.55
+3.20%
125,071
0.39
May 12, 2026
662.95
677.30
641.00
643.00
643.00
-3.00%
165,596
0.51
May 11, 2026
683.50
683.50
655.00
662.90
662.90
-3.18%
206,086
0.64
May 08, 2026
709.25
709.25
682.10
684.70
684.70
-2.68%
138,000
0.42
May 07, 2026
706.70
719.55
699.55
703.55
703.55
+0.55%
151,231
0.45
May 06, 2026
718.00
720.20
683.25
699.70
699.70
-2.15%
246,822
0.73
May 05, 2026
727.10
746.15
705.00
715.10
715.10
-2.02%
216,680
0.64
May 04, 2026
742.10
744.00
712.50
729.85
729.85
-0.84%
146,293
0.42
May 01, 2026
736.00
752.00
725.30
736.00
736.00
0.00%
0
0.00
Apr 30, 2026
741.30
752.00
725.30
736.00
736.00
-0.55%
349,009
0.99
Apr 29, 2026
718.90
754.25
713.20
740.10
740.10
+3.63%
334,366
0.95
Apr 28, 2026
702.95
753.40
698.55
714.20
714.20
+2.30%
654,992
1.82
Apr 27, 2026
678.30
703.60
673.55
698.15
698.15
+4.26%
182,992
0.50
Apr 24, 2026
686.80
690.45
654.05
669.60
669.60
-1.92%
207,051
0.57
Apr 23, 2026
689.05
700.00
678.70
682.70
682.70
-1.33%
239,582
0.66
Apr 22, 2026
688.05
701.00
685.15
691.90
691.90
+0.35%
283,465
0.79
Apr 21, 2026
693.00
707.65
685.00
689.50
689.50
-0.27%
351,191
0.99
Apr 20, 2026
731.85
732.95
689.00
691.40
691.40
-5.73%
542,702
1.54
Apr 17, 2026
750.00
771.50
714.50
733.40
733.40
-1.82%
2,605,692
8.14
Apr 16, 2026
629.35
747.00
624.50
747.00
747.00
+20.00%
3,837,779
14.63
Apr 15, 2026
628.85
642.90
620.75
622.50
622.50
+1.30%
269,838
1.04
Apr 14, 2026
614.50
624.95
589.80
614.50
614.50
0.00%
0
0.00
Apr 13, 2026
597.00
624.95
589.80
614.50
614.50
+1.96%
226,279
0.87
Apr 10, 2026
606.65
615.00
599.00
602.70
602.70
-0.26%
119,861
0.45
Apr 09, 2026
604.75
613.15
597.00
604.25
604.25
+0.70%
128,590
0.47
Apr 08, 2026
606.20
609.45
596.80
600.05
600.05
+1.13%
231,936
0.84
Apr 07, 2026
597.00
612.00
590.50
593.35
593.35
-0.64%
243,237
0.87
Apr 06, 2026
580.40
600.00
574.30
597.15
597.15
+2.52%
264,379
0.94
Apr 03, 2026
582.45
585.00
565.65
582.45
582.45
0.00%
0
0.00
Apr 02, 2026
574.95
585.00
565.65
582.45
582.45
+0.37%
138,248
0.47
Apr 01, 2026
577.45
591.00
576.00
580.30
580.30
+2.57%
154,081
0.51
Mar 31, 2026
565.75
579.30
548.65
565.75
565.75
0.00%
0
0.00
Mar 30, 2026
556.25
579.30
548.65
565.75
565.75
-0.22%
359,118
1.16
Mar 27, 2026
578.45
581.65
562.00
567.00
567.00
-1.98%
145,751
0.46
Mar 26, 2026
578.45
590.25
576.00
578.45
578.45
0.00%
0
0.00
Mar 25, 2026
584.95
590.25
576.00
578.45
578.45
+0.86%
153,203
0.42
Mar 24, 2026
586.35
587.40
567.00
573.50
573.50
+0.86%
173,614
0.47
Mar 23, 2026
574.80
586.15
561.60
568.60
568.60
-1.00%
527,023
1.43
Mar 20, 2026
542.30
599.00
539.05
574.35
574.35
+7.55%
1,988,055
5.89
Mar 19, 2026
550.80
557.30
531.80
534.05
534.05
-4.50%
103,646
0.31
Mar 18, 2026
554.60
566.35
547.00
559.20
559.20
+1.15%
166,889
0.49
Mar 17, 2026
540.70
559.75
535.60
552.85
552.85
+3.94%
186,983
0.55
Mar 16, 2026
533.40
538.40
523.65
531.90
531.90
+0.61%
105,805
0.31
Rows: