Education
About Us
Working with TipRanks
Follow Us
Gujarat Mineral Development Corporation Limited (IN:GMDCLTD)
:GMDCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
561.90
576.55
549.15
552.00
552.00
-2.82%
421,935
1.16
Jan 08, 2026
611.95
612.00
565.00
568.00
568.00
-6.40%
461,648
1.27
Jan 07, 2026
612.55
629.20
602.75
606.85
606.85
-0.91%
469,512
1.30
Jan 06, 2026
613.80
631.25
609.40
612.45
612.45
+0.51%
549,196
1.54
Jan 05, 2026
620.20
632.45
607.00
609.35
609.35
-1.66%
446,512
1.25
Jan 02, 2026
600.10
628.00
599.10
619.65
619.65
+3.39%
490,281
1.38
Jan 01, 2026
598.85
609.50
594.50
599.35
599.35
+0.08%
247,890
0.69
Dec 31, 2025
595.65
619.90
589.90
598.85
598.85
+0.52%
627,150
1.76
Dec 30, 2025
592.90
599.75
573.45
595.75
595.75
-0.21%
457,915
1.28
Dec 29, 2025
589.90
617.90
584.45
597.00
597.00
+1.26%
1,228,912
3.56
Dec 26, 2025
549.70
611.00
541.15
589.60
589.60
+8.05%
2,052,942
6.27
Dec 24, 2025
530.00
557.50
528.35
545.65
545.65
+3.28%
528,951
1.38
Dec 23, 2025
516.95
543.60
516.00
528.30
528.30
+2.21%
391,444
1.03
Dec 22, 2025
519.40
525.50
515.15
516.90
516.90
+0.05%
103,783
0.26
Dec 19, 2025
519.50
531.00
511.65
516.65
516.65
+0.30%
192,898
0.48
Dec 18, 2025
503.00
517.60
498.55
515.10
515.10
+2.49%
196,015
0.49
Dec 17, 2025
520.15
528.55
498.85
502.60
502.60
-3.56%
113,087
0.28
Dec 16, 2025
532.80
534.40
519.35
521.15
521.15
-2.73%
92,289
0.22
Dec 15, 2025
519.55
537.95
514.25
535.75
535.75
+3.04%
318,093
0.70
Dec 12, 2025
501.05
529.90
499.10
519.95
519.95
+5.22%
579,689
1.14
Dec 11, 2025
482.45
509.20
478.45
494.15
494.15
+1.49%
164,802
0.32
Dec 10, 2025
493.35
499.70
481.40
486.90
486.90
-0.73%
127,611
0.25
Dec 09, 2025
491.00
495.15
473.70
490.50
490.50
+0.19%
195,756
0.37
Dec 08, 2025
513.90
515.00
487.90
489.55
489.55
-4.73%
146,527
0.26
Dec 05, 2025
529.90
529.90
511.80
513.85
513.85
-2.96%
133,429
0.24
Dec 04, 2025
520.90
540.30
520.00
529.50
529.50
+1.59%
215,226
0.38
Dec 03, 2025
541.95
542.55
520.00
521.20
521.20
-3.53%
74,668
0.13
Dec 02, 2025
551.95
555.00
539.20
540.25
540.25
-2.01%
111,739
0.20
Dec 01, 2025
542.55
563.90
541.10
551.35
551.35
+2.22%
415,069
0.73
Nov 28, 2025
555.00
556.10
537.00
539.35
539.35
-2.39%
534,941
0.96
Nov 27, 2025
547.45
575.65
538.00
552.55
552.55
+4.76%
3,681,003
7.30
Nov 26, 2025
492.95
534.65
487.90
527.45
527.45
+8.28%
512,582
1.03
Nov 25, 2025
472.25
490.00
466.00
487.10
487.10
+3.88%
199,804
0.40
Nov 24, 2025
485.30
492.55
464.45
468.90
468.90
-4.27%
256,932
0.51
Nov 21, 2025
510.00
511.80
484.40
489.80
489.80
-4.02%
433,225
0.88
Nov 20, 2025
517.45
528.15
506.00
510.30
510.30
-0.87%
155,265
0.31
Nov 19, 2025
542.95
542.95
512.45
514.80
514.80
-5.19%
211,936
0.43
Nov 18, 2025
567.50
567.95
538.25
543.00
543.00
-3.68%
350,123
0.70
Nov 17, 2025
565.50
577.45
562.00
563.75
563.75
-0.68%
219,550
0.44
Nov 14, 2025
589.55
596.55
556.55
567.60
567.60
-3.75%
399,346
0.81
Nov 13, 2025
594.00
604.00
585.80
589.70
589.70
-0.70%
62,958
0.13
Nov 12, 2025
601.05
606.75
591.70
593.85
593.85
-0.99%
54,292
0.11
Nov 11, 2025
599.75
602.35
589.55
599.80
599.80
0.00%
163,819
0.33
Nov 10, 2025
600.30
618.55
596.25
599.80
599.80
-0.07%
179,287
0.36
Nov 07, 2025
560.40
605.00
560.40
600.20
600.20
+5.98%
213,262
0.42
Nov 06, 2025
586.50
586.70
564.40
566.35
566.35
-3.57%
111,453
0.21
Nov 04, 2025
605.45
605.45
581.00
587.30
587.30
-2.18%
103,872
0.19
Nov 03, 2025
594.55
609.50
592.55
600.40
600.40
+0.99%
297,758
0.56
Oct 31, 2025
595.45
609.80
590.60
594.50
594.50
-0.24%
274,242
0.52
Oct 30, 2025
591.50
605.00
585.25
595.95
595.95
+0.83%
212,846
0.41
Rows: