Education
About Us
Working with TipRanks
Follow Us
Gujarat Mineral Development Corporation Limited (IN:GMDCLTD)
:GMDCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
601.10
608.00
571.95
577.90
577.90
-6.51%
469,667
1.21
Jan 29, 2026
563.00
624.00
559.05
618.15
618.15
+10.61%
1,107,846
2.95
Jan 28, 2026
532.00
564.70
529.65
558.85
558.85
+5.51%
343,160
0.92
Jan 27, 2026
521.95
533.00
512.80
529.65
529.65
+1.89%
274,814
0.74
Jan 26, 2026
519.85
547.00
515.65
519.85
519.85
0.00%
0
0.00
Jan 23, 2026
540.15
547.00
515.65
519.85
519.85
-3.61%
180,123
0.48
Jan 22, 2026
543.95
549.05
533.00
539.30
539.30
+0.45%
160,493
0.43
Jan 21, 2026
540.85
547.00
528.50
536.90
536.90
-0.73%
355,050
0.96
Jan 20, 2026
550.00
565.60
531.45
540.85
540.85
+0.39%
551,513
1.51
Jan 19, 2026
555.50
555.95
537.00
538.75
538.75
-3.19%
197,875
0.54
Jan 16, 2026
573.35
578.35
554.20
556.50
556.50
-2.74%
122,565
0.34
Jan 15, 2026
572.15
582.95
568.30
572.15
572.15
0.00%
0
0.00
Jan 14, 2026
570.40
582.95
568.30
572.15
572.15
+0.32%
212,947
0.58
Jan 13, 2026
574.00
584.00
561.30
570.30
570.30
+1.13%
430,002
1.18
Jan 12, 2026
553.35
568.75
534.75
563.95
563.95
+2.16%
627,479
1.74
Jan 09, 2026
561.90
576.55
549.15
552.00
552.00
-2.82%
421,935
1.16
Jan 08, 2026
611.95
612.00
565.00
568.00
568.00
-6.40%
461,648
1.27
Jan 07, 2026
612.55
629.20
602.75
606.85
606.85
-0.91%
469,512
1.30
Jan 06, 2026
613.80
631.25
609.40
612.45
612.45
+0.51%
549,196
1.54
Jan 05, 2026
620.20
632.45
607.00
609.35
609.35
-1.66%
446,512
1.25
Jan 02, 2026
600.10
628.00
599.10
619.65
619.65
+3.39%
490,281
1.38
Jan 01, 2026
598.85
609.50
594.50
599.35
599.35
+0.08%
247,890
0.69
Dec 31, 2025
595.65
619.90
589.90
598.85
598.85
+0.52%
627,150
1.76
Dec 30, 2025
592.90
599.75
573.45
595.75
595.75
-0.21%
457,915
1.28
Dec 29, 2025
589.90
617.90
584.45
597.00
597.00
+1.26%
1,228,912
3.56
Dec 26, 2025
549.70
611.00
541.15
589.60
589.60
+8.05%
2,052,942
6.27
Dec 24, 2025
530.00
557.50
528.35
545.65
545.65
+3.28%
528,951
1.38
Dec 23, 2025
516.95
543.60
516.00
528.30
528.30
+2.21%
391,444
1.03
Dec 22, 2025
519.40
525.50
515.15
516.90
516.90
+0.05%
103,783
0.26
Dec 19, 2025
519.50
531.00
511.65
516.65
516.65
+0.30%
192,898
0.48
Dec 18, 2025
503.00
517.60
498.55
515.10
515.10
+2.49%
196,015
0.49
Dec 17, 2025
520.15
528.55
498.85
502.60
502.60
-3.56%
113,087
0.28
Dec 16, 2025
532.80
534.40
519.35
521.15
521.15
-2.73%
92,289
0.22
Dec 15, 2025
519.55
537.95
514.25
535.75
535.75
+3.04%
318,093
0.70
Dec 12, 2025
501.05
529.90
499.10
519.95
519.95
+5.22%
579,689
1.14
Dec 11, 2025
482.45
509.20
478.45
494.15
494.15
+1.49%
164,802
0.32
Dec 10, 2025
493.35
499.70
481.40
486.90
486.90
-0.73%
127,611
0.25
Dec 09, 2025
491.00
495.15
473.70
490.50
490.50
+0.19%
195,756
0.37
Dec 08, 2025
513.90
515.00
487.90
489.55
489.55
-4.73%
146,527
0.26
Dec 05, 2025
529.90
529.90
511.80
513.85
513.85
-2.96%
133,429
0.24
Dec 04, 2025
520.90
540.30
520.00
529.50
529.50
+1.59%
215,226
0.38
Dec 03, 2025
541.95
542.55
520.00
521.20
521.20
-3.53%
74,668
0.13
Dec 02, 2025
551.95
555.00
539.20
540.25
540.25
-2.01%
111,739
0.20
Dec 01, 2025
542.55
563.90
541.10
551.35
551.35
+2.22%
415,069
0.73
Nov 28, 2025
555.00
556.10
537.00
539.35
539.35
-2.39%
534,941
0.96
Nov 27, 2025
547.45
575.65
538.00
552.55
552.55
+4.76%
3,681,003
7.30
Nov 26, 2025
492.95
534.65
487.90
527.45
527.45
+8.28%
512,582
1.03
Nov 25, 2025
472.25
490.00
466.00
487.10
487.10
+3.88%
199,804
0.40
Nov 24, 2025
485.30
492.55
464.45
468.90
468.90
-4.27%
256,932
0.51
Nov 21, 2025
510.00
511.80
484.40
489.80
489.80
-4.02%
433,225
0.88
Rows: