Education
About Us
Working with TipRanks
Follow Us
Gujarat Mineral Development Corporation Limited (IN:GMDCLTD)
:GMDCLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
379.45
382.85
377.05
379.45
379.45
+0.16%
32,271
0.29
Jul 16, 2025
381.55
382.60
377.40
378.85
378.85
-0.71%
32,196
0.27
Jul 15, 2025
377.85
383.85
375.60
381.55
381.55
+1.31%
93,748
0.78
Jul 14, 2025
379.25
383.00
374.55
376.60
376.60
-0.72%
49,725
0.42
Jul 11, 2025
388.60
388.70
378.05
379.35
379.35
-2.00%
66,228
0.55
Jul 10, 2025
391.35
393.40
385.00
387.10
387.10
-1.09%
86,924
0.73
Jul 09, 2025
389.95
395.50
387.65
391.35
391.35
+0.36%
77,841
0.66
Jul 08, 2025
396.85
403.85
388.05
389.95
389.95
-1.75%
84,104
0.72
Jul 07, 2025
404.45
406.90
395.65
396.90
396.90
-2.57%
85,675
0.72
Jul 04, 2025
408.10
412.20
402.45
407.35
407.35
-0.15%
72,370
0.61
Jul 03, 2025
419.10
419.10
405.40
407.95
407.95
-2.19%
54,388
0.45
Jul 02, 2025
423.10
425.00
410.85
417.10
417.10
-0.71%
72,458
0.60
Jul 01, 2025
412.25
428.00
408.90
420.10
420.10
+2.02%
387,844
3.36
Jun 30, 2025
413.25
426.00
410.25
411.80
411.80
-0.01%
143,103
1.24
Jun 27, 2025
401.35
418.10
401.35
411.85
411.85
+1.82%
125,551
1.09
Jun 26, 2025
405.95
408.30
400.40
404.50
404.50
+0.22%
56,411
0.48
Jun 25, 2025
399.55
411.40
399.55
403.60
403.60
+1.51%
145,207
1.24
Jun 24, 2025
396.30
408.00
395.00
397.60
397.60
+1.07%
97,080
0.83
Jun 23, 2025
389.00
396.40
385.75
393.40
393.40
+0.91%
65,926
0.56
Jun 20, 2025
383.00
393.00
383.00
389.85
389.85
+1.71%
25,482
0.22
Jun 19, 2025
393.10
400.75
380.90
383.30
383.30
-3.00%
193,537
1.67
Jun 18, 2025
401.10
404.65
393.20
395.15
395.15
-0.69%
54,548
0.47
Jun 17, 2025
413.45
416.00
392.35
397.90
397.90
-3.96%
126,002
1.02
Jun 16, 2025
410.90
415.90
395.00
414.30
414.30
+1.43%
108,778
0.88
Jun 13, 2025
389.05
417.35
389.05
408.45
408.45
+0.96%
263,508
2.20
Jun 12, 2025
411.55
413.85
401.20
404.55
404.55
-1.99%
81,214
0.68
Jun 11, 2025
411.35
420.70
406.05
412.75
412.75
+0.46%
303,447
2.60
Jun 10, 2025
416.95
422.00
406.00
410.85
410.85
-0.84%
274,395
2.41
Jun 09, 2025
405.55
419.80
402.00
414.35
414.35
+3.34%
247,126
2.23
Jun 06, 2025
388.00
413.60
385.55
400.95
400.95
+4.95%
623,027
6.06
Jun 05, 2025
372.85
385.80
371.00
382.05
382.05
+3.63%
192,020
1.90
Jun 04, 2025
369.65
374.25
360.10
368.65
368.65
+0.61%
81,966
0.82
Jun 03, 2025
365.75
375.35
360.70
366.40
366.40
+0.94%
108,358
1.09
Jun 02, 2025
353.30
369.50
353.30
363.00
363.00
+1.68%
68,386
0.69
May 30, 2025
363.45
365.00
354.50
357.00
357.00
-1.86%
39,372
0.39
May 29, 2025
357.25
369.25
355.20
363.75
363.75
+1.93%
143,718
1.46
May 28, 2025
358.05
360.05
351.45
356.85
356.85
-0.49%
66,186
0.58
May 27, 2025
361.70
362.95
355.05
358.60
358.60
-0.87%
54,227
0.48
May 26, 2025
355.65
363.20
355.10
361.75
361.75
+2.02%
138,177
1.22
May 23, 2025
342.95
358.80
342.95
354.60
354.60
+2.20%
108,423
0.96
May 22, 2025
347.55
354.65
342.45
346.95
346.95
-1.34%
20,944
0.18
May 21, 2025
354.40
363.00
346.15
351.65
351.65
-0.76%
123,099
1.09
May 20, 2025
357.85
362.55
351.50
354.35
354.35
-0.59%
85,580
0.76
May 19, 2025
356.05
367.05
354.00
356.45
356.45
+0.58%
133,772
1.21
May 16, 2025
332.70
357.00
328.80
354.40
354.40
+7.43%
215,389
2.00
May 15, 2025
320.05
333.50
320.05
329.90
329.90
+3.45%
177,966
1.69
May 14, 2025
315.65
319.75
312.75
318.90
318.90
+2.41%
49,177
0.47
May 13, 2025
312.50
318.15
308.80
311.40
311.40
-0.84%
56,983
0.54
May 12, 2025
306.95
316.05
306.50
314.05
314.05
+6.60%
51,439
0.48
May 09, 2025
296.00
296.00
289.00
294.60
294.60
-2.34%
55,034
0.51
Rows: