Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
682.40
683.00
676.85
680.75
680.75
-0.29%
1,130
0.12
Aug 21, 2025
692.60
693.00
681.00
682.75
682.75
-0.57%
1,755
0.19
Aug 20, 2025
681.30
689.25
679.75
686.65
686.65
+0.45%
2,502
0.27
Aug 19, 2025
672.85
685.65
671.35
683.60
683.60
+1.59%
5,484
0.60
Aug 18, 2025
674.05
685.55
671.40
672.90
672.90
-0.90%
4,386
0.48
Aug 14, 2025
684.60
684.90
674.45
679.00
679.00
+0.15%
578
0.06
Aug 13, 2025
691.95
691.95
676.60
677.95
677.95
-0.48%
2,231
0.24
Aug 12, 2025
678.20
692.35
678.20
681.20
681.20
+0.51%
3,400
0.36
Aug 11, 2025
668.05
679.00
668.05
677.75
677.75
-0.10%
3,540
0.38
Aug 08, 2025
682.00
684.65
676.35
678.45
678.45
-1.11%
1,678
0.18
Aug 07, 2025
675.00
692.45
675.00
686.10
686.10
+0.29%
1,557
0.16
Aug 06, 2025
681.05
691.75
681.05
684.10
684.10
-0.71%
2,315
0.25
Aug 05, 2025
691.45
700.90
685.15
689.00
689.00
-0.36%
1,567
0.17
Aug 04, 2025
683.95
697.95
672.05
691.50
691.50
+1.47%
4,088
0.43
Aug 01, 2025
686.00
700.50
673.10
681.45
681.45
-1.35%
5,292
0.56
Jul 31, 2025
683.00
698.00
683.00
690.80
690.80
-0.66%
2,355
0.25
Jul 30, 2025
698.65
709.70
694.15
695.40
695.40
-0.88%
4,966
0.53
Jul 29, 2025
710.35
717.95
688.30
701.60
701.60
-1.23%
2,597
0.28
Jul 28, 2025
736.65
736.65
708.50
710.35
710.35
-0.78%
2,235
0.24
Jul 25, 2025
720.50
738.55
715.00
715.95
715.95
-1.12%
7,426
0.80
Jul 24, 2025
725.05
728.65
722.25
724.05
724.05
-0.38%
2,698
0.29
Jul 23, 2025
738.30
738.30
722.70
726.80
726.80
-0.99%
3,309
0.36
Jul 22, 2025
734.25
739.80
728.00
734.05
734.05
+0.93%
1,483
0.16
Jul 21, 2025
723.40
732.50
723.00
727.30
727.30
-0.07%
2,960
0.31
Jul 18, 2025
739.00
739.00
724.40
727.80
727.80
-0.76%
5,719
0.61
Jul 17, 2025
735.10
739.05
731.00
733.40
733.40
-0.17%
1,917
0.20
Jul 16, 2025
726.05
738.20
726.05
734.65
734.65
+0.36%
5,698
0.60
Jul 15, 2025
774.80
774.80
729.90
732.00
732.00
-3.31%
12,672
1.32
Jul 14, 2025
731.00
767.30
731.00
757.05
757.05
+1.34%
3,965
0.41
Jul 11, 2025
748.95
755.00
743.70
747.05
747.05
+0.05%
3,265
0.34
Jul 10, 2025
751.75
755.00
739.25
746.65
746.65
<+0.01%
5,597
0.59
Jul 09, 2025
759.95
759.95
742.95
746.60
746.60
-0.67%
4,000
0.42
Jul 08, 2025
760.75
764.05
743.35
751.60
751.60
-1.20%
6,108
0.64
Jul 07, 2025
756.10
766.75
754.60
760.75
760.75
+0.67%
2,445
0.25
Jul 04, 2025
750.75
769.20
746.00
755.70
755.70
+1.16%
10,844
1.15
Jul 03, 2025
737.75
756.70
737.75
747.05
747.05
+0.93%
2,132
0.22
Jul 02, 2025
749.35
749.35
735.00
740.15
740.15
-0.16%
3,479
0.36
Jul 01, 2025
736.25
746.40
736.25
741.35
741.35
-0.07%
10,376
1.09
Jun 30, 2025
735.00
743.70
730.50
741.85
741.85
+1.67%
3,849
0.39
Jun 27, 2025
733.05
734.00
727.00
729.70
729.70
+0.21%
3,124
0.32
Jun 26, 2025
744.00
744.00
724.15
728.15
728.15
-0.59%
3,541
0.36
Jun 25, 2025
731.30
739.30
730.00
732.45
732.45
+0.10%
923
0.09
Jun 24, 2025
723.35
734.30
720.95
731.70
731.70
+2.48%
6,775
0.67
Jun 23, 2025
691.00
717.75
691.00
714.00
714.00
-0.68%
4,016
0.40
Jun 20, 2025
715.00
724.00
705.85
718.90
718.90
+1.73%
1,854
0.18
Jun 19, 2025
713.25
733.30
705.00
706.65
706.65
-2.23%
9,731
0.94
Jun 18, 2025
739.95
739.95
718.80
722.80
722.80
-1.25%
4,460
0.43
Jun 17, 2025
738.05
750.50
730.00
731.95
731.95
-1.30%
4,897
0.48
Jun 16, 2025
759.95
759.95
718.00
741.60
741.60
+0.39%
7,094
0.70
Jun 13, 2025
741.00
752.90
734.00
738.70
738.70
-2.33%
13,582
1.35
Rows: