Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
665.00
666.75
636.30
653.60
653.60
+1.93%
13,241
2.72
Apr 11, 2025
667.00
668.95
635.45
641.25
641.25
-1.72%
4,576
0.90
Apr 09, 2025
648.50
661.00
635.05
652.50
652.50
+0.32%
2,967
0.53
Apr 08, 2025
644.50
651.95
637.85
650.45
650.45
+3.46%
3,816
0.68
Apr 07, 2025
591.05
631.85
591.05
628.70
628.70
-4.11%
8,668
1.57
Apr 04, 2025
642.10
677.00
642.10
655.65
655.65
-3.96%
1,585
0.29
Apr 03, 2025
652.40
695.40
652.40
682.65
682.65
+3.35%
4,872
0.88
Apr 02, 2025
663.05
672.80
651.80
660.50
660.50
-0.33%
1,933
0.35
Apr 01, 2025
635.35
669.15
628.00
662.70
662.70
+6.37%
6,947
1.25
Mar 28, 2025
629.90
633.00
620.05
623.00
623.00
+1.18%
4,616
0.84
Mar 27, 2025
609.95
627.15
600.95
615.75
615.75
+1.30%
10,653
1.98
Mar 26, 2025
620.05
635.25
604.85
607.85
607.85
-3.04%
20,497
4.03
Mar 25, 2025
645.00
657.90
622.65
626.90
626.90
-2.53%
7,701
1.55
Mar 24, 2025
652.70
666.00
640.00
643.20
643.20
+0.97%
7,559
1.50
Mar 21, 2025
624.25
653.20
624.25
637.05
637.05
+2.06%
11,380
2.33
Mar 20, 2025
639.95
641.75
621.60
624.20
624.20
+0.29%
4,140
0.85
Mar 19, 2025
621.25
639.30
620.75
622.40
622.40
+0.41%
1,580
0.32
Mar 18, 2025
620.25
643.45
618.30
619.85
619.85
+0.49%
14,097
2.97
Mar 17, 2025
616.85
632.65
611.05
616.80
616.80
-1.64%
17,614
3.92
Mar 13, 2025
636.00
641.30
625.05
627.10
627.10
-1.40%
940
0.21
Mar 12, 2025
642.60
647.35
633.80
636.00
636.00
-0.26%
1,141
0.25
Mar 11, 2025
650.00
654.00
632.00
637.65
637.65
-2.51%
5,043
1.10
Mar 10, 2025
680.10
685.95
652.00
654.10
654.10
-3.72%
4,795
1.06
Mar 07, 2025
664.00
681.90
652.00
679.40
679.40
+2.43%
891
0.19
Mar 06, 2025
660.95
670.00
641.65
663.25
663.25
+4.63%
7,930
1.75
Mar 05, 2025
620.00
641.00
619.10
633.90
633.90
+2.32%
2,238
0.49
Mar 04, 2025
614.95
621.80
596.55
619.50
619.50
+1.07%
6,196
1.39
Mar 03, 2025
609.00
614.30
579.10
612.95
612.95
+1.64%
6,738
1.54
Feb 28, 2025
633.05
634.00
600.00
603.05
603.05
-5.50%
9,317
2.20
Feb 27, 2025
668.85
668.85
631.90
638.15
638.15
-2.90%
4,865
1.16
Feb 25, 2025
654.95
663.00
647.55
657.20
657.20
+0.42%
2,132
0.50
Feb 24, 2025
665.95
665.95
650.00
654.45
654.45
-2.59%
1,872
0.44
Feb 21, 2025
695.35
702.35
664.60
671.85
671.85
-2.55%
2,965
0.70
Feb 20, 2025
670.00
694.00
667.20
689.45
689.45
+3.01%
665
0.15
Feb 19, 2025
658.95
674.00
648.30
669.30
669.30
+3.46%
2,475
0.56
Feb 18, 2025
681.95
682.00
641.50
646.90
646.90
-4.43%
3,790
0.87
Feb 17, 2025
654.05
680.15
652.10
676.90
676.90
+0.90%
3,977
0.91
Feb 14, 2025
700.05
712.55
661.20
670.85
670.85
-4.94%
5,972
1.39
Feb 13, 2025
696.85
714.20
696.80
705.70
705.70
+1.28%
3,359
0.78
Feb 12, 2025
701.65
701.65
672.00
696.80
696.80
-0.20%
4,047
0.94
Feb 11, 2025
738.20
738.20
693.80
698.20
698.20
-3.22%
1,481
0.34
Feb 10, 2025
746.95
746.95
714.90
721.40
721.40
-1.62%
1,621
0.37
Feb 07, 2025
742.40
744.95
730.00
733.25
733.25
-1.04%
4,158
0.95
Feb 06, 2025
752.00
758.50
738.20
740.95
740.95
-2.06%
1,212
0.26
Feb 05, 2025
759.95
766.00
754.80
756.55
756.55
-0.41%
3,034
0.65
Feb 04, 2025
749.75
768.65
749.75
759.70
759.70
+1.08%
1,898
0.40
Feb 03, 2025
704.05
799.15
701.70
751.60
751.60
+4.77%
9,878
2.10
Jan 31, 2025
710.70
719.30
692.00
717.35
717.35
+2.85%
3,039
0.65
Jan 30, 2025
705.00
719.10
691.95
697.45
697.45
-1.63%
1,971
0.42
Jan 29, 2025
675.00
715.00
674.05
709.00
709.00
+5.07%
7,801
1.69
Rows: