G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,000.85
1,018.00
990.30
993.40
993.40
-0.54%
13,565
2.05
Apr 09, 2026
1,035.05
1,082.00
990.00
998.80
998.80
-3.26%
72,132
12.64
Apr 08, 2026
1,065.00
1,069.80
1,017.00
1,032.50
1,032.50
+0.85%
11,081
1.92
Apr 07, 2026
1,055.00
1,074.10
1,022.00
1,023.75
1,023.75
-3.34%
6,848
1.14
Apr 06, 2026
1,036.05
1,071.20
1,024.25
1,059.15
1,059.15
+0.36%
12,264
1.91
Apr 03, 2026
1,055.40
1,060.05
1,006.85
1,055.40
1,055.40
0.00%
0
0.00
Apr 02, 2026
1,015.00
1,060.05
1,006.85
1,055.40
1,055.40
+0.60%
4,390
0.47
Apr 01, 2026
1,011.90
1,056.30
1,005.15
1,049.10
1,049.10
+6.66%
8,024
0.85
Mar 31, 2026
983.60
1,033.55
976.55
983.60
983.60
0.00%
0
0.00
Mar 30, 2026
1,020.25
1,033.55
976.55
983.60
983.60
-3.59%
4,387
0.45
Mar 27, 2026
1,037.60
1,080.00
1,018.75
1,020.25
1,020.25
-3.56%
6,988
0.71
Mar 26, 2026
1,057.90
1,083.70
1,040.45
1,057.90
1,057.90
0.00%
0
0.00
Mar 25, 2026
1,040.45
1,083.70
1,040.45
1,057.90
1,057.90
+1.73%
6,259
0.58
Mar 24, 2026
1,012.00
1,060.00
1,001.35
1,039.95
1,039.95
+4.82%
12,464
1.09
Mar 23, 2026
984.70
1,013.70
976.00
992.15
992.15
-1.78%
8,373
0.73
Mar 20, 2026
1,005.20
1,030.00
1,002.25
1,010.10
1,010.10
+1.23%
4,463
0.38
Mar 19, 2026
995.55
1,027.70
990.05
997.85
997.85
-3.04%
2,600
0.22
Mar 18, 2026
980.00
1,059.00
980.00
1,029.15
1,029.15
+6.55%
25,350
2.22
Mar 17, 2026
965.15
994.90
954.00
965.85
965.85
-0.11%
3,795
0.33
Mar 16, 2026
965.55
990.95
952.90
966.90
966.90
+0.27%
4,619
0.41
Mar 13, 2026
990.00
990.70
960.45
964.25
964.25
-3.69%
2,904
0.25
Mar 12, 2026
1,018.95
1,018.95
989.15
1,001.15
1,001.15
-0.98%
8,550
0.74
Mar 11, 2026
995.55
1,030.45
995.55
1,011.10
1,011.10
+1.69%
4,519
0.39
Mar 10, 2026
990.00
1,004.35
970.55
994.25
994.25
+2.92%
3,100
0.27
Mar 09, 2026
971.85
971.85
951.75
966.00
966.00
-2.86%
2,445
0.21
Mar 06, 2026
961.50
1,016.00
960.60
994.45
994.45
+3.24%
7,960
0.67
Mar 05, 2026
994.95
994.95
946.40
963.25
963.25
+0.93%
2,509
0.21
Mar 04, 2026
960.00
968.95
945.55
954.35
954.35
-2.56%
2,884
0.24
Mar 03, 2026
979.40
993.00
942.05
979.40
979.40
0.00%
0
0.00
Mar 02, 2026
974.85
993.00
942.05
979.40
979.40
-1.59%
6,435
0.52
Feb 27, 2026
995.15
1,006.00
992.30
995.25
995.25
-1.19%
858
0.07
Feb 26, 2026
995.15
1,014.55
995.15
1,007.20
1,007.20
+0.54%
1,247
0.10
Feb 25, 2026
1,019.65
1,033.40
994.85
1,001.75
1,001.75
-0.50%
5,247
0.40
Feb 24, 2026
1,020.60
1,023.15
990.45
1,006.80
1,006.80
-2.66%
3,286
0.24
Feb 23, 2026
1,023.60
1,043.50
1,019.60
1,034.35
1,034.35
+1.30%
3,627
0.27
Feb 20, 2026
1,015.45
1,027.40
1,008.95
1,021.10
1,021.10
+0.11%
1,183
0.09
Feb 19, 2026
1,074.00
1,074.00
1,015.00
1,019.95
1,019.95
-2.88%
2,137
0.15
Feb 18, 2026
1,079.55
1,079.55
1,043.50
1,050.15
1,050.15
-0.13%
1,596
0.11
Feb 17, 2026
1,038.40
1,067.80
1,028.30
1,051.55
1,051.55
+3.60%
3,552
0.24
Feb 16, 2026
1,005.80
1,039.40
999.05
1,031.85
1,031.85
+1.66%
3,552
0.23
Feb 13, 2026
1,034.10
1,034.10
1,012.00
1,015.00
1,015.00
-2.43%
3,921
0.25
Feb 12, 2026
1,020.15
1,065.00
1,020.15
1,040.30
1,040.30
+0.34%
2,251
0.14
Feb 11, 2026
1,054.20
1,055.55
1,030.95
1,036.75
1,036.75
-1.23%
2,406
0.14
Feb 10, 2026
1,058.20
1,087.10
1,045.00
1,049.70
1,049.70
-0.98%
7,857
0.44
Feb 09, 2026
1,065.00
1,065.10
1,034.45
1,060.10
1,060.10
+2.18%
5,869
0.32
Feb 06, 2026
1,000.05
1,048.40
994.00
1,037.45
1,037.45
+2.00%
9,487
0.50
Feb 05, 2026
1,068.45
1,068.45
1,009.45
1,017.15
1,017.15
-4.17%
6,641
0.33
Feb 04, 2026
995.00
1,067.65
988.25
1,061.45
1,061.45
+6.84%
13,273
0.64
Feb 03, 2026
989.70
1,004.00
970.00
993.45
993.45
+3.57%
6,823
0.31
Feb 02, 2026
947.60
972.40
926.95
959.25
959.25
-0.93%
8,223
0.35
Rows: