Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
658.00
675.00
650.00
651.75
651.75
-2.28%
1,104
0.21
May 05, 2025
670.95
670.95
656.10
666.95
666.95
+1.01%
2,105
0.40
May 02, 2025
666.50
669.35
654.40
660.30
660.30
-0.39%
1,635
0.31
Apr 30, 2025
666.05
673.45
661.00
662.90
662.90
-2.13%
929
0.18
Apr 29, 2025
685.45
692.95
675.00
677.30
677.30
-0.98%
1,106
0.21
Apr 28, 2025
674.00
687.15
672.00
684.00
684.00
-0.24%
5,697
1.09
Apr 25, 2025
710.00
710.00
681.90
685.65
685.65
-3.36%
2,692
0.51
Apr 24, 2025
716.10
722.75
705.65
709.50
709.50
-1.07%
2,057
0.39
Apr 23, 2025
694.00
724.90
694.00
717.20
717.20
+2.47%
11,827
2.29
Apr 22, 2025
698.45
708.20
689.50
699.90
699.90
+1.26%
2,995
0.58
Apr 21, 2025
685.40
698.00
681.50
691.20
691.20
-0.09%
5,767
1.12
Apr 17, 2025
693.95
704.55
688.00
691.85
691.85
-0.75%
3,795
0.73
Apr 16, 2025
667.80
713.35
654.80
697.05
697.05
+6.65%
13,984
2.78
Apr 15, 2025
665.00
666.75
636.30
653.60
653.60
+1.93%
13,241
2.72
Apr 11, 2025
667.00
668.95
635.45
641.25
641.25
-1.72%
4,576
0.90
Apr 09, 2025
648.50
661.00
635.05
652.50
652.50
+0.32%
2,967
0.53
Apr 08, 2025
644.50
651.95
637.85
650.45
650.45
+3.46%
3,816
0.68
Apr 07, 2025
591.05
631.85
591.05
628.70
628.70
-4.11%
8,668
1.57
Apr 04, 2025
642.10
677.00
642.10
655.65
655.65
-3.96%
1,585
0.29
Apr 03, 2025
652.40
695.40
652.40
682.65
682.65
+3.35%
4,872
0.88
Apr 02, 2025
663.05
672.80
651.80
660.50
660.50
-0.33%
1,933
0.35
Apr 01, 2025
635.35
669.15
628.00
662.70
662.70
+6.37%
6,947
1.25
Mar 28, 2025
629.90
633.00
620.05
623.00
623.00
+1.18%
4,616
0.84
Mar 27, 2025
609.95
627.15
600.95
615.75
615.75
+1.30%
10,653
1.98
Mar 26, 2025
620.05
635.25
604.85
607.85
607.85
-3.04%
20,497
4.03
Mar 25, 2025
645.00
657.90
622.65
626.90
626.90
-2.53%
7,701
1.55
Mar 24, 2025
652.70
666.00
640.00
643.20
643.20
+0.97%
7,559
1.50
Mar 21, 2025
624.25
653.20
624.25
637.05
637.05
+2.06%
11,380
2.33
Mar 20, 2025
639.95
641.75
621.60
624.20
624.20
+0.29%
4,140
0.85
Mar 19, 2025
621.25
639.30
620.75
622.40
622.40
+0.41%
1,580
0.32
Mar 18, 2025
620.25
643.45
618.30
619.85
619.85
+0.49%
14,097
2.97
Mar 17, 2025
616.85
632.65
611.05
616.80
616.80
-1.64%
17,614
3.92
Mar 13, 2025
636.00
641.30
625.05
627.10
627.10
-1.40%
940
0.21
Mar 12, 2025
642.60
647.35
633.80
636.00
636.00
-0.26%
1,141
0.25
Mar 11, 2025
650.00
654.00
632.00
637.65
637.65
-2.51%
5,043
1.10
Mar 10, 2025
680.10
685.95
652.00
654.10
654.10
-3.72%
4,795
1.06
Mar 07, 2025
664.00
681.90
652.00
679.40
679.40
+2.43%
891
0.19
Mar 06, 2025
660.95
670.00
641.65
663.25
663.25
+4.63%
7,930
1.75
Mar 05, 2025
620.00
641.00
619.10
633.90
633.90
+2.32%
2,238
0.49
Mar 04, 2025
614.95
621.80
596.55
619.50
619.50
+1.07%
6,196
1.39
Mar 03, 2025
609.00
614.30
579.10
612.95
612.95
+1.64%
6,738
1.54
Feb 28, 2025
633.05
634.00
600.00
603.05
603.05
-5.50%
9,317
2.20
Feb 27, 2025
668.85
668.85
631.90
638.15
638.15
-2.90%
4,865
1.16
Feb 25, 2025
654.95
663.00
647.55
657.20
657.20
+0.42%
2,132
0.50
Feb 24, 2025
665.95
665.95
650.00
654.45
654.45
-2.59%
1,872
0.44
Feb 21, 2025
695.35
702.35
664.60
671.85
671.85
-2.55%
2,965
0.70
Feb 20, 2025
670.00
694.00
667.20
689.45
689.45
+3.01%
665
0.15
Feb 19, 2025
658.95
674.00
648.30
669.30
669.30
+3.46%
2,475
0.56
Feb 18, 2025
681.95
682.00
641.50
646.90
646.90
-4.43%
3,790
0.87
Feb 17, 2025
654.05
680.15
652.10
676.90
676.90
+0.90%
3,977
0.91
Rows: