Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
1,191.95
1,287.10
1,161.25
1,257.25
1,257.25
+5.67%
542,715
7.02
Oct 21, 2025
1,204.75
1,204.75
1,172.30
1,189.75
1,189.75
+2.35%
157,151
2.10
Oct 20, 2025
1,131.95
1,195.00
1,084.85
1,162.40
1,162.40
+4.19%
555,441
8.39
Oct 17, 2025
1,064.30
1,174.50
1,042.70
1,115.70
1,115.70
+2.39%
481,127
8.21
Oct 16, 2025
1,165.15
1,167.20
1,042.65
1,089.65
1,089.65
-5.94%
682,273
14.26
Oct 15, 2025
987.65
1,203.90
975.25
1,158.45
1,158.45
+15.47%
952,555
28.94
Oct 14, 2025
942.00
1,020.95
931.75
1,003.25
1,003.25
+6.64%
184,610
6.14
Oct 13, 2025
891.75
993.40
883.10
940.75
940.75
+5.15%
494,752
22.24
Oct 10, 2025
875.10
936.20
851.20
894.65
894.65
-1.76%
264,083
14.55
Oct 09, 2025
765.20
918.15
740.45
910.70
910.70
+19.02%
931,730
272.36
Oct 08, 2025
739.95
776.35
736.65
765.15
765.15
+3.74%
11,241
3.37
Oct 07, 2025
736.30
748.35
730.20
737.60
737.60
+0.33%
2,946
0.88
Oct 06, 2025
733.05
741.00
731.75
735.20
735.20
+0.40%
1,795
0.52
Oct 03, 2025
733.95
739.00
728.95
732.30
732.30
+0.45%
5,673
1.66
Oct 01, 2025
707.55
735.00
703.30
729.05
729.05
+3.85%
4,184
1.23
Sep 30, 2025
692.05
708.00
692.05
702.05
702.05
-0.57%
1,867
0.53
Sep 29, 2025
707.00
717.55
703.00
706.10
706.10
-0.10%
2,549
0.72
Sep 26, 2025
701.70
736.35
699.00
706.80
706.80
-0.70%
4,119
1.16
Sep 25, 2025
720.35
730.00
710.50
711.75
711.75
-0.76%
3,799
1.07
Sep 24, 2025
724.85
724.85
712.60
717.20
717.20
-0.38%
1,365
0.39
Sep 23, 2025
727.60
732.15
717.05
719.95
719.95
-0.77%
4,409
1.23
Sep 22, 2025
710.05
739.90
707.95
725.55
725.55
+0.93%
9,705
2.79
Sep 19, 2025
723.75
723.80
712.00
718.85
718.85
-0.27%
3,377
0.98
Sep 18, 2025
735.90
735.90
717.45
720.80
720.80
-0.44%
2,935
0.82
Sep 17, 2025
709.95
736.00
705.05
723.95
723.95
+2.17%
8,874
2.54
Sep 16, 2025
710.00
710.15
703.40
708.55
708.55
+0.28%
3,188
0.90
Sep 15, 2025
709.75
711.80
701.60
706.55
706.55
+0.63%
1,913
0.53
Sep 12, 2025
694.05
705.00
691.00
702.10
702.10
+1.16%
2,777
0.73
Sep 11, 2025
695.10
699.15
690.70
694.05
694.05
-0.27%
401
0.09
Sep 10, 2025
693.20
700.00
687.65
695.90
695.90
+0.53%
2,107
0.23
Sep 09, 2025
685.30
693.20
684.10
692.25
692.25
+0.99%
1,519
0.17
Sep 08, 2025
693.55
693.55
683.80
685.45
685.45
-0.87%
2,254
0.25
Sep 05, 2025
700.00
700.00
690.00
691.45
691.45
-0.60%
1,477
0.16
Sep 04, 2025
703.35
707.25
694.05
695.65
695.65
-1.09%
2,638
0.29
Sep 03, 2025
707.70
707.70
696.05
703.30
703.30
+0.64%
2,404
0.26
Sep 02, 2025
685.65
704.00
684.45
698.85
698.85
+2.32%
2,619
0.29
Sep 01, 2025
683.95
687.45
675.45
683.00
683.00
+1.08%
2,632
0.29
Aug 29, 2025
672.00
677.85
669.60
675.70
675.70
+0.51%
748
0.08
Aug 28, 2025
677.70
678.20
672.00
672.30
672.30
-1.39%
1,515
0.17
Aug 26, 2025
677.65
690.00
671.45
681.75
681.75
+0.44%
2,321
0.25
Aug 25, 2025
670.05
683.15
670.05
678.75
678.75
-0.29%
1,803
0.20
Aug 22, 2025
682.40
683.00
676.85
680.75
680.75
-0.29%
1,130
0.12
Aug 21, 2025
692.60
693.00
681.00
682.75
682.75
-0.57%
1,755
0.19
Aug 20, 2025
681.30
689.25
679.75
686.65
686.65
+0.45%
2,502
0.27
Aug 19, 2025
672.85
685.65
671.35
683.60
683.60
+1.59%
5,484
0.60
Aug 18, 2025
674.05
685.55
671.40
672.90
672.90
-0.90%
4,386
0.48
Aug 14, 2025
684.60
684.90
674.45
679.00
679.00
+0.15%
578
0.06
Aug 13, 2025
691.95
691.95
676.60
677.95
677.95
-0.48%
2,231
0.24
Aug 12, 2025
678.20
692.35
678.20
681.20
681.20
+0.51%
3,400
0.36
Aug 11, 2025
668.05
679.00
668.05
677.75
677.75
-0.10%
3,540
0.38
Rows: