Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
962.65
981.30
945.00
968.30
968.30
+0.59%
5,870
0.23
Jan 29, 2026
990.75
990.75
957.05
962.65
962.65
-1.81%
3,845
0.13
Jan 28, 2026
955.65
991.75
955.65
980.35
980.35
+1.97%
4,716
0.14
Jan 27, 2026
958.90
980.05
943.25
961.40
961.40
+1.45%
8,637
0.22
Jan 26, 2026
947.65
993.80
943.90
947.65
947.65
0.00%
0
0.00
Jan 23, 2026
993.80
993.80
943.90
947.65
947.65
-3.75%
5,189
0.10
Jan 22, 2026
949.30
989.75
949.30
984.55
984.55
+3.98%
7,212
0.12
Jan 21, 2026
948.00
968.50
936.80
946.90
946.90
-0.43%
7,951
0.13
Jan 20, 2026
977.85
985.30
948.50
951.00
951.00
-2.85%
5,886
0.08
Jan 19, 2026
1,005.50
1,014.55
977.00
978.90
978.90
-2.70%
7,715
0.10
Jan 16, 2026
1,040.00
1,060.80
1,001.00
1,006.05
1,006.05
-2.60%
7,533
0.08
Jan 15, 2026
1,032.90
1,085.70
1,030.40
1,032.90
1,032.90
0.00%
0
0.00
Jan 14, 2026
1,063.20
1,085.70
1,030.40
1,032.90
1,032.90
-2.42%
15,623
0.15
Jan 13, 2026
1,064.80
1,091.00
1,051.20
1,058.50
1,058.50
+0.60%
8,865
0.08
Jan 12, 2026
1,067.90
1,078.65
1,039.25
1,052.15
1,052.15
-1.55%
14,278
0.12
Jan 09, 2026
1,124.00
1,144.60
1,063.20
1,068.70
1,068.70
-4.92%
14,166
0.11
Jan 08, 2026
1,216.95
1,219.30
1,111.00
1,124.00
1,124.00
-7.54%
21,410
0.16
Jan 07, 2026
1,198.85
1,243.65
1,191.15
1,215.60
1,215.60
+1.81%
40,020
0.30
Jan 06, 2026
1,263.75
1,328.00
1,171.85
1,194.00
1,194.00
-4.32%
166,336
1.28
Jan 05, 2026
1,208.80
1,252.80
1,192.85
1,247.90
1,247.90
+3.34%
26,052
0.20
Jan 02, 2026
1,205.90
1,231.85
1,175.65
1,207.55
1,207.55
+0.34%
11,975
0.09
Jan 01, 2026
1,192.10
1,228.20
1,192.10
1,203.40
1,203.40
-0.29%
7,703
0.06
Dec 31, 2025
1,196.10
1,215.45
1,186.50
1,206.90
1,206.90
+1.57%
18,526
0.14
Dec 30, 2025
1,150.05
1,193.65
1,150.05
1,188.25
1,188.25
+0.82%
6,772
0.05
Dec 29, 2025
1,193.40
1,218.00
1,162.90
1,178.60
1,178.60
-1.38%
22,493
0.17
Dec 26, 2025
1,112.50
1,206.00
1,088.75
1,195.10
1,195.10
+7.54%
49,612
0.39
Dec 24, 2025
1,023.65
1,138.30
1,023.65
1,111.30
1,111.30
+7.39%
50,531
0.40
Dec 23, 2025
1,028.95
1,049.25
999.40
1,034.85
1,034.85
+3.58%
13,197
0.10
Dec 22, 2025
1,015.00
1,018.10
992.05
999.05
999.05
-0.38%
9,286
0.07
Dec 19, 2025
969.95
1,016.40
965.55
1,002.85
1,002.85
+4.04%
10,978
0.09
Dec 18, 2025
979.95
979.95
947.10
963.95
963.95
-0.04%
4,533
0.04
Dec 17, 2025
966.15
979.70
960.40
964.35
964.35
-1.24%
3,485
0.03
Dec 16, 2025
989.10
990.00
969.90
976.50
976.50
-1.42%
3,051
0.02
Dec 15, 2025
998.15
1,007.25
985.05
990.55
990.55
-1.07%
14,682
0.12
Dec 12, 2025
999.30
1,006.60
988.85
1,001.30
1,001.30
-0.07%
4,247
0.03
Dec 11, 2025
977.60
1,008.25
955.10
1,002.05
1,002.05
+2.62%
5,759
0.05
Dec 10, 2025
1,031.10
1,031.10
965.10
976.50
976.50
-3.58%
7,520
0.06
Dec 09, 2025
934.70
1,043.70
912.65
1,012.80
1,012.80
+6.73%
20,110
0.16
Dec 08, 2025
950.00
984.40
936.00
948.90
948.90
+0.04%
12,277
0.10
Dec 05, 2025
986.65
994.15
941.60
948.50
948.50
-4.26%
11,458
0.09
Dec 04, 2025
996.25
1,020.05
985.75
990.75
990.75
-2.05%
8,364
0.07
Dec 03, 2025
1,022.60
1,026.70
1,004.20
1,011.45
1,011.45
-0.60%
10,242
0.08
Dec 02, 2025
1,046.85
1,057.50
1,010.85
1,017.55
1,017.55
-0.58%
9,249
0.07
Dec 01, 2025
1,030.00
1,043.40
1,020.45
1,023.45
1,023.45
+0.23%
16,515
0.13
Nov 28, 2025
1,045.90
1,045.90
1,008.15
1,021.15
1,021.15
-2.44%
9,678
0.08
Nov 27, 2025
1,047.80
1,061.00
1,014.45
1,046.70
1,046.70
+1.41%
24,667
0.20
Nov 26, 2025
1,000.05
1,058.20
985.60
1,032.10
1,032.10
+3.82%
31,436
0.25
Nov 25, 2025
1,000.25
1,016.15
981.85
994.10
994.10
-0.57%
13,651
0.11
Nov 24, 2025
1,032.55
1,038.00
995.00
999.80
999.80
-2.99%
14,203
0.11
Nov 21, 2025
1,058.55
1,064.00
1,020.05
1,030.65
1,030.65
-2.10%
8,910
0.07
Rows: