Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
712.10
713.70
708.05
710.40
710.40
-0.47%
4,595
0.93
Jun 05, 2025
718.00
723.25
710.00
713.75
713.75
-0.04%
3,171
0.63
Jun 04, 2025
715.25
720.00
710.75
714.05
714.05
+0.71%
566
0.11
Jun 03, 2025
726.00
726.00
707.60
709.05
709.05
+0.18%
465
0.09
Jun 02, 2025
706.30
719.30
703.00
707.80
707.80
+0.42%
3,937
0.77
May 30, 2025
703.15
706.65
699.65
704.85
704.85
+0.26%
1,822
0.35
May 29, 2025
710.15
713.60
697.65
703.05
703.05
-0.84%
4,425
0.87
May 28, 2025
710.00
716.05
707.50
709.00
709.00
-0.37%
528
0.10
May 27, 2025
709.00
716.75
706.00
711.60
711.60
+0.06%
1,931
0.38
May 26, 2025
717.90
718.00
709.05
711.15
711.15
-0.68%
1,163
0.22
May 23, 2025
728.00
728.00
713.50
716.05
716.05
-0.42%
902
0.17
May 22, 2025
724.00
724.00
711.00
719.05
719.05
-0.46%
5,778
1.10
May 21, 2025
740.00
742.15
725.00
729.85
722.35
+1.53%
3,829
0.73
May 20, 2025
753.00
756.00
724.35
726.30
718.84
-1.60%
5,890
1.14
May 19, 2025
743.05
754.95
728.15
745.75
738.09
+3.27%
9,876
1.96
May 16, 2025
719.85
732.00
716.70
729.60
722.10
+3.53%
3,699
0.73
May 15, 2025
714.95
718.00
705.95
712.05
704.73
+2.23%
6,862
1.39
May 14, 2025
714.60
714.60
695.45
703.75
696.52
+2.66%
2,740
0.55
May 13, 2025
682.00
704.80
682.00
692.65
685.53
+2.89%
2,234
0.45
May 12, 2025
666.05
685.00
666.05
680.20
673.21
+4.08%
4,247
0.84
May 09, 2025
643.00
662.95
636.65
660.30
653.51
+3.01%
1,070
0.21
May 08, 2025
658.60
670.95
645.45
647.65
640.99
-0.31%
3,176
0.63
May 07, 2025
640.00
659.95
637.10
656.40
649.65
+1.76%
4,395
0.86
May 06, 2025
658.00
675.00
650.00
651.75
645.05
-1.26%
1,104
0.21
May 05, 2025
670.95
670.95
656.10
666.95
660.10
+2.06%
2,105
0.40
May 02, 2025
666.50
669.35
654.40
660.30
653.51
+0.64%
1,635
0.31
Apr 30, 2025
666.05
673.45
661.00
662.90
656.09
-1.11%
929
0.18
Apr 29, 2025
685.45
692.95
675.00
677.30
670.34
+0.05%
1,106
0.21
Apr 28, 2025
674.00
687.15
672.00
684.00
676.97
+0.80%
5,697
1.09
Apr 25, 2025
710.00
710.00
681.90
685.65
678.60
-2.36%
2,692
0.51
Apr 24, 2025
716.10
722.75
705.65
709.50
702.21
-0.05%
2,057
0.39
Apr 23, 2025
694.00
724.90
694.00
717.20
709.83
+3.54%
11,827
2.29
Apr 22, 2025
698.45
708.20
689.50
699.90
692.71
+2.31%
2,995
0.58
Apr 21, 2025
685.40
698.00
681.50
691.20
684.10
+0.94%
5,767
1.12
Apr 17, 2025
693.95
704.55
688.00
691.85
684.74
+0.28%
3,795
0.73
Apr 16, 2025
667.80
713.35
654.80
697.05
689.89
+7.76%
13,984
2.78
Apr 15, 2025
665.00
666.75
636.30
653.60
646.88
+2.98%
13,241
2.72
Apr 11, 2025
667.00
668.95
635.45
641.25
634.66
-0.70%
4,576
0.90
Apr 09, 2025
648.50
661.00
635.05
652.50
645.79
+1.36%
2,967
0.53
Apr 08, 2025
644.50
651.95
637.85
650.45
643.76
+4.53%
3,816
0.68
Apr 07, 2025
591.05
631.85
591.05
628.70
622.24
-3.11%
8,668
1.57
Apr 04, 2025
642.10
677.00
642.10
655.65
648.91
-2.96%
1,585
0.29
Apr 03, 2025
652.40
695.40
652.40
682.65
675.64
+4.43%
4,872
0.88
Apr 02, 2025
663.05
672.80
651.80
660.50
653.71
+0.70%
1,933
0.35
Apr 01, 2025
635.35
669.15
628.00
662.70
655.89
+7.48%
6,947
1.25
Mar 28, 2025
629.90
633.00
620.05
623.00
616.60
+2.23%
4,616
0.84
Mar 27, 2025
609.95
627.15
600.95
615.75
609.42
+2.35%
10,653
1.98
Mar 26, 2025
620.05
635.25
604.85
607.85
601.60
-2.03%
20,497
4.03
Mar 25, 2025
645.00
657.90
622.65
626.90
620.46
-1.52%
7,701
1.55
Mar 24, 2025
652.70
666.00
640.00
643.20
636.59
+2.01%
7,559
1.50
Rows: