Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,023.65
1,138.30
1,023.65
1,111.30
1,111.30
+7.39%
50,531
0.40
Dec 23, 2025
1,028.95
1,049.25
999.40
1,034.85
1,034.85
+3.58%
13,197
0.10
Dec 22, 2025
1,015.00
1,018.10
992.05
999.05
999.05
-0.38%
9,286
0.07
Dec 19, 2025
969.95
1,016.40
965.55
1,002.85
1,002.85
+4.04%
10,978
0.09
Dec 18, 2025
979.95
979.95
947.10
963.95
963.95
-0.04%
4,533
0.04
Dec 17, 2025
966.15
979.70
960.40
964.35
964.35
-1.24%
3,485
0.03
Dec 16, 2025
989.10
990.00
969.90
976.50
976.50
-1.42%
3,051
0.02
Dec 15, 2025
998.15
1,007.25
985.05
990.55
990.55
-1.07%
14,682
0.12
Dec 12, 2025
999.30
1,006.60
988.85
1,001.30
1,001.30
-0.07%
4,247
0.03
Dec 11, 2025
977.60
1,008.25
955.10
1,002.05
1,002.05
+2.62%
5,759
0.05
Dec 10, 2025
1,031.10
1,031.10
965.10
976.50
976.50
-3.58%
7,520
0.06
Dec 09, 2025
934.70
1,043.70
912.65
1,012.80
1,012.80
+6.73%
20,110
0.16
Dec 08, 2025
950.00
984.40
936.00
948.90
948.90
+0.04%
12,277
0.10
Dec 05, 2025
986.65
994.15
941.60
948.50
948.50
-4.26%
11,458
0.09
Dec 04, 2025
996.25
1,020.05
985.75
990.75
990.75
-2.05%
8,364
0.07
Dec 03, 2025
1,022.60
1,026.70
1,004.20
1,011.45
1,011.45
-0.60%
10,242
0.08
Dec 02, 2025
1,046.85
1,057.50
1,010.85
1,017.55
1,017.55
-0.58%
9,249
0.07
Dec 01, 2025
1,030.00
1,043.40
1,020.45
1,023.45
1,023.45
+0.23%
16,515
0.13
Nov 28, 2025
1,045.90
1,045.90
1,008.15
1,021.15
1,021.15
-2.44%
9,678
0.08
Nov 27, 2025
1,047.80
1,061.00
1,014.45
1,046.70
1,046.70
+1.41%
24,667
0.20
Nov 26, 2025
1,000.05
1,058.20
985.60
1,032.10
1,032.10
+3.82%
31,436
0.25
Nov 25, 2025
1,000.25
1,016.15
981.85
994.10
994.10
-0.57%
13,651
0.11
Nov 24, 2025
1,032.55
1,038.00
995.00
999.80
999.80
-2.99%
14,203
0.11
Nov 21, 2025
1,058.55
1,064.00
1,020.05
1,030.65
1,030.65
-2.10%
8,910
0.07
Nov 20, 2025
1,050.40
1,077.00
1,038.60
1,052.75
1,052.75
+0.31%
22,402
0.18
Nov 19, 2025
1,080.00
1,094.70
1,042.70
1,049.45
1,049.45
-2.78%
47,691
0.39
Nov 18, 2025
1,159.90
1,171.00
1,067.50
1,079.45
1,079.45
-6.42%
43,921
0.36
Nov 17, 2025
1,200.75
1,209.25
1,145.35
1,153.50
1,153.50
-3.59%
23,390
0.19
Nov 14, 2025
1,210.05
1,233.00
1,186.20
1,196.40
1,196.40
-1.92%
29,200
0.24
Nov 13, 2025
1,211.10
1,247.15
1,200.00
1,219.80
1,219.80
+0.64%
42,245
0.35
Nov 12, 2025
1,174.85
1,222.00
1,141.90
1,212.05
1,212.05
+3.98%
51,059
0.42
Nov 11, 2025
1,204.90
1,223.05
1,156.20
1,165.70
1,165.70
-3.51%
48,171
0.40
Nov 10, 2025
1,255.30
1,255.30
1,182.00
1,208.15
1,208.15
-1.94%
38,431
0.32
Nov 07, 2025
1,248.90
1,248.90
1,189.60
1,232.10
1,232.10
+0.66%
76,655
0.65
Nov 06, 2025
1,270.00
1,270.85
1,216.50
1,224.05
1,224.05
-1.97%
60,914
0.52
Nov 04, 2025
1,257.35
1,300.25
1,227.00
1,248.65
1,248.65
+0.42%
95,437
0.83
Nov 03, 2025
1,240.00
1,283.10
1,226.95
1,243.40
1,243.40
+1.34%
109,811
0.96
Oct 31, 2025
1,248.50
1,283.00
1,211.50
1,226.95
1,226.95
-1.73%
115,210
1.03
Oct 30, 2025
1,245.00
1,317.00
1,229.85
1,248.50
1,248.50
-0.75%
214,918
1.98
Oct 29, 2025
1,215.00
1,294.85
1,185.85
1,257.90
1,257.90
+4.02%
270,510
2.59
Oct 28, 2025
1,115.70
1,250.80
1,112.10
1,209.25
1,209.25
+6.35%
357,558
3.62
Oct 27, 2025
1,259.85
1,259.85
1,136.85
1,137.10
1,137.10
-9.98%
256,605
2.70
Oct 24, 2025
1,231.70
1,284.40
1,211.20
1,263.15
1,263.15
+0.47%
565,294
6.58
Oct 23, 2025
1,191.95
1,287.10
1,161.25
1,257.25
1,257.25
+5.67%
542,715
7.02
Oct 21, 2025
1,204.75
1,204.75
1,172.30
1,189.75
1,189.75
+2.35%
157,151
2.10
Oct 20, 2025
1,131.95
1,195.00
1,084.85
1,162.40
1,162.40
+4.19%
555,441
8.39
Oct 17, 2025
1,064.30
1,174.50
1,042.70
1,115.70
1,115.70
+2.39%
481,127
8.21
Oct 16, 2025
1,165.15
1,167.20
1,042.65
1,089.65
1,089.65
-5.94%
682,273
14.26
Oct 15, 2025
987.65
1,203.90
975.25
1,158.45
1,158.45
+15.47%
952,555
28.94
Oct 14, 2025
942.00
1,020.95
931.75
1,003.25
1,003.25
+6.64%
184,610
6.14
Rows: