G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Want to see IN:GMBREW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
950.15
950.15
918.45
922.30
922.30
-1.81%
2,681
0.43
May 21, 2026
902.45
950.00
902.45
939.30
939.30
+2.50%
2,925
0.47
May 20, 2026
907.55
927.00
898.20
925.40
916.40
+1.89%
3,035
0.49
May 19, 2026
908.55
925.00
905.00
908.20
899.37
+0.30%
2,807
0.45
May 18, 2026
885.50
916.50
873.00
905.50
896.69
+2.38%
4,722
0.77
May 15, 2026
901.45
913.60
881.50
884.45
875.85
-1.76%
3,911
0.64
May 14, 2026
902.00
916.00
894.65
900.30
891.54
-0.11%
1,896
0.31
May 13, 2026
922.00
922.00
877.40
901.25
892.48
-1.72%
14,504
2.42
May 12, 2026
943.05
950.75
910.70
917.00
908.08
-3.35%
7,105
1.20
May 11, 2026
965.00
965.00
945.05
948.75
939.52
-1.93%
4,008
0.68
May 08, 2026
961.05
974.90
961.05
967.40
957.99
-0.29%
5,302
0.89
May 07, 2026
964.15
975.00
963.95
970.20
960.76
+0.14%
4,084
0.68
May 06, 2026
972.45
972.45
955.20
968.85
959.43
+0.58%
6,104
1.01
May 05, 2026
955.00
964.50
951.15
963.25
953.88
+0.76%
3,134
0.52
May 04, 2026
952.65
969.95
952.65
956.00
946.70
-0.20%
2,779
0.45
May 01, 2026
957.90
966.75
952.00
957.90
948.58
0.00%
0
0.00
Apr 30, 2026
966.75
966.75
952.00
957.90
948.58
-1.16%
4,279
0.67
Apr 29, 2026
979.95
979.95
967.10
969.10
959.68
-0.08%
2,216
0.34
Apr 28, 2026
996.35
996.35
963.10
969.90
960.47
-0.43%
2,074
0.32
Apr 27, 2026
959.60
975.45
958.10
974.10
964.63
+1.28%
3,924
0.60
Apr 24, 2026
967.00
972.30
954.00
961.80
952.45
-0.64%
4,412
0.67
Apr 23, 2026
970.10
978.65
966.50
968.00
958.59
-0.50%
5,394
0.83
Apr 22, 2026
970.35
981.85
970.35
972.85
963.39
-0.48%
7,912
1.23
Apr 21, 2026
967.85
982.00
967.85
977.50
967.99
+0.25%
2,017
0.31
Apr 20, 2026
990.05
990.05
973.00
975.10
965.62
-1.25%
5,844
0.89
Apr 17, 2026
987.25
996.40
973.95
987.40
977.80
+1.38%
5,176
0.79
Apr 16, 2026
977.00
986.60
969.00
973.95
964.48
+0.06%
6,620
1.00
Apr 15, 2026
1,016.25
1,016.25
970.00
973.40
963.93
+0.08%
7,148
1.08
Apr 14, 2026
972.65
987.95
965.00
972.65
963.19
0.00%
0
0.00
Apr 13, 2026
979.10
987.95
965.00
972.65
963.19
-2.09%
9,147
1.37
Apr 10, 2026
1,000.85
1,018.00
990.30
993.40
983.74
-0.54%
13,565
2.05
Apr 09, 2026
1,035.05
1,082.00
990.00
998.80
989.09
-3.26%
72,132
12.64
Apr 08, 2026
1,065.00
1,069.80
1,017.00
1,032.50
1,022.46
+0.85%
11,081
1.92
Apr 07, 2026
1,055.00
1,074.10
1,022.00
1,023.75
1,013.79
-3.34%
6,848
1.14
Apr 06, 2026
1,036.05
1,071.20
1,024.25
1,059.15
1,048.85
+0.36%
12,264
1.91
Apr 03, 2026
1,055.40
1,060.05
1,006.85
1,055.40
1,045.14
0.00%
0
0.00
Apr 02, 2026
1,015.00
1,060.05
1,006.85
1,055.40
1,045.14
+0.60%
4,390
0.47
Apr 01, 2026
1,011.90
1,056.30
1,005.15
1,049.10
1,038.90
+6.66%
8,024
0.85
Mar 31, 2026
983.60
1,033.55
976.55
983.60
974.03
0.00%
0
0.00
Mar 30, 2026
1,020.25
1,033.55
976.55
983.60
974.03
-3.59%
4,387
0.45
Mar 27, 2026
1,037.60
1,080.00
1,018.75
1,020.25
1,010.33
-3.56%
6,988
0.71
Mar 26, 2026
1,057.90
1,083.70
1,040.45
1,057.90
1,047.61
0.00%
0
0.00
Mar 25, 2026
1,040.45
1,083.70
1,040.45
1,057.90
1,047.61
+1.73%
6,259
0.58
Mar 24, 2026
1,012.00
1,060.00
1,001.35
1,039.95
1,029.84
+4.82%
12,464
1.17
Mar 23, 2026
984.70
1,013.70
976.00
992.15
982.50
-1.78%
8,373
0.74
Mar 20, 2026
1,005.20
1,030.00
1,002.25
1,010.10
1,000.28
+1.23%
4,463
0.39
Mar 19, 2026
995.55
1,027.70
990.05
997.85
988.15
-3.04%
2,600
0.22
Mar 18, 2026
980.00
1,059.00
980.00
1,029.15
1,019.14
+6.55%
25,350
2.23
Mar 17, 2026
965.15
994.90
954.00
965.85
956.46
-0.11%
3,795
0.33
Mar 16, 2026
965.55
990.95
952.90
966.90
957.50
+0.27%
4,619
0.41
Rows: