Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,005.20
1,030.00
1,002.25
1,010.10
1,010.10
+1.23%
4,463
0.38
Mar 19, 2026
995.55
1,027.70
990.05
997.85
997.85
-3.04%
2,600
0.22
Mar 18, 2026
980.00
1,059.00
980.00
1,029.15
1,029.15
+6.55%
25,350
2.22
Mar 17, 2026
965.15
994.90
954.00
965.85
965.85
-0.11%
3,795
0.33
Mar 16, 2026
965.55
990.95
952.90
966.90
966.90
+0.27%
4,619
0.41
Mar 13, 2026
990.00
990.70
960.45
964.25
964.25
-3.69%
2,904
0.25
Mar 12, 2026
1,018.95
1,018.95
989.15
1,001.15
1,001.15
-0.98%
8,550
0.74
Mar 11, 2026
995.55
1,030.45
995.55
1,011.10
1,011.10
+1.69%
4,519
0.39
Mar 10, 2026
990.00
1,004.35
970.55
994.25
994.25
+2.92%
3,100
0.27
Mar 09, 2026
971.85
971.85
951.75
966.00
966.00
-2.86%
2,445
0.21
Mar 06, 2026
961.50
1,016.00
960.60
994.45
994.45
+3.24%
7,960
0.67
Mar 05, 2026
994.95
994.95
946.40
963.25
963.25
+0.93%
2,509
0.21
Mar 04, 2026
960.00
968.95
945.55
954.35
954.35
-2.56%
2,884
0.24
Mar 03, 2026
979.40
993.00
942.05
979.40
979.40
0.00%
0
0.00
Mar 02, 2026
974.85
993.00
942.05
979.40
979.40
-1.59%
6,435
0.52
Feb 27, 2026
995.15
1,006.00
992.30
995.25
995.25
-1.19%
858
0.07
Feb 26, 2026
995.15
1,014.55
995.15
1,007.20
1,007.20
+0.54%
1,247
0.10
Feb 25, 2026
1,019.65
1,033.40
994.85
1,001.75
1,001.75
-0.50%
5,247
0.40
Feb 24, 2026
1,020.60
1,023.15
990.45
1,006.80
1,006.80
-2.66%
3,286
0.24
Feb 23, 2026
1,023.60
1,043.50
1,019.60
1,034.35
1,034.35
+1.30%
3,627
0.27
Feb 20, 2026
1,015.45
1,027.40
1,008.95
1,021.10
1,021.10
+0.11%
1,183
0.09
Feb 19, 2026
1,074.00
1,074.00
1,015.00
1,019.95
1,019.95
-2.88%
2,137
0.15
Feb 18, 2026
1,079.55
1,079.55
1,043.50
1,050.15
1,050.15
-0.13%
1,596
0.11
Feb 17, 2026
1,038.40
1,067.80
1,028.30
1,051.55
1,051.55
+3.60%
3,552
0.24
Feb 16, 2026
1,005.80
1,039.40
999.05
1,031.85
1,031.85
+1.66%
3,552
0.23
Feb 13, 2026
1,034.10
1,034.10
1,012.00
1,015.00
1,015.00
-2.43%
3,921
0.25
Feb 12, 2026
1,020.15
1,065.00
1,020.15
1,040.30
1,040.30
+0.34%
2,251
0.14
Feb 11, 2026
1,054.20
1,055.55
1,030.95
1,036.75
1,036.75
-1.23%
2,406
0.14
Feb 10, 2026
1,058.20
1,087.10
1,045.00
1,049.70
1,049.70
-0.98%
7,857
0.44
Feb 09, 2026
1,065.00
1,065.10
1,034.45
1,060.10
1,060.10
+2.18%
5,869
0.32
Feb 06, 2026
1,000.05
1,048.40
994.00
1,037.45
1,037.45
+2.00%
9,487
0.50
Feb 05, 2026
1,068.45
1,068.45
1,009.45
1,017.15
1,017.15
-4.17%
6,641
0.33
Feb 04, 2026
995.00
1,067.65
988.25
1,061.45
1,061.45
+6.84%
13,273
0.64
Feb 03, 2026
989.70
1,004.00
970.00
993.45
993.45
+3.57%
6,823
0.31
Feb 02, 2026
947.60
972.40
926.95
959.25
959.25
-0.93%
8,223
0.35
Jan 30, 2026
962.65
981.30
945.00
968.30
968.30
+0.59%
5,870
0.23
Jan 29, 2026
990.75
990.75
957.05
962.65
962.65
-1.81%
3,845
0.13
Jan 28, 2026
955.65
991.75
955.65
980.35
980.35
+1.97%
4,716
0.14
Jan 27, 2026
958.90
980.05
943.25
961.40
961.40
+1.45%
8,637
0.22
Jan 26, 2026
947.65
993.80
943.90
947.65
947.65
0.00%
0
0.00
Jan 23, 2026
993.80
993.80
943.90
947.65
947.65
-3.75%
5,189
0.10
Jan 22, 2026
949.30
989.75
949.30
984.55
984.55
+3.98%
7,212
0.12
Jan 21, 2026
948.00
968.50
936.80
946.90
946.90
-0.43%
7,951
0.13
Jan 20, 2026
977.85
985.30
948.50
951.00
951.00
-2.85%
5,886
0.08
Jan 19, 2026
1,005.50
1,014.55
977.00
978.90
978.90
-2.70%
7,715
0.10
Jan 16, 2026
1,040.00
1,060.80
1,001.00
1,006.05
1,006.05
-2.60%
7,533
0.08
Jan 15, 2026
1,032.90
1,085.70
1,030.40
1,032.90
1,032.90
0.00%
0
0.00
Jan 14, 2026
1,063.20
1,085.70
1,030.40
1,032.90
1,032.90
-2.42%
15,623
0.15
Jan 13, 2026
1,064.80
1,091.00
1,051.20
1,058.50
1,058.50
+0.60%
8,865
0.08
Jan 12, 2026
1,067.90
1,078.65
1,039.25
1,052.15
1,052.15
-1.55%
14,278
0.12
Rows: