Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
1,210.05
1,233.00
1,186.20
1,196.40
1,196.40
-1.92%
29,200
0.24
Nov 13, 2025
1,211.10
1,247.15
1,200.00
1,219.80
1,219.80
+0.64%
42,245
0.35
Nov 12, 2025
1,174.85
1,222.00
1,141.90
1,212.05
1,212.05
+3.98%
51,059
0.42
Nov 11, 2025
1,204.90
1,223.05
1,156.20
1,165.70
1,165.70
-3.51%
48,171
0.40
Nov 10, 2025
1,255.30
1,255.30
1,182.00
1,208.15
1,208.15
-1.94%
38,431
0.32
Nov 07, 2025
1,248.90
1,248.90
1,189.60
1,232.10
1,232.10
+0.66%
76,655
0.65
Nov 06, 2025
1,270.00
1,270.85
1,216.50
1,224.05
1,224.05
-1.97%
60,914
0.52
Nov 04, 2025
1,257.35
1,300.25
1,227.00
1,248.65
1,248.65
+0.42%
95,437
0.83
Nov 03, 2025
1,240.00
1,283.10
1,226.95
1,243.40
1,243.40
+1.34%
109,811
0.96
Oct 31, 2025
1,248.50
1,283.00
1,211.50
1,226.95
1,226.95
-1.73%
115,210
1.03
Oct 30, 2025
1,245.00
1,317.00
1,229.85
1,248.50
1,248.50
-0.75%
214,918
1.98
Oct 29, 2025
1,215.00
1,294.85
1,185.85
1,257.90
1,257.90
+4.02%
270,510
2.59
Oct 28, 2025
1,115.70
1,250.80
1,112.10
1,209.25
1,209.25
+6.35%
357,558
3.62
Oct 27, 2025
1,259.85
1,259.85
1,136.85
1,137.10
1,137.10
-9.98%
256,605
2.70
Oct 24, 2025
1,231.70
1,284.40
1,211.20
1,263.15
1,263.15
+0.47%
565,294
6.58
Oct 23, 2025
1,191.95
1,287.10
1,161.25
1,257.25
1,257.25
+5.67%
542,715
7.02
Oct 21, 2025
1,204.75
1,204.75
1,172.30
1,189.75
1,189.75
+2.35%
157,151
2.10
Oct 20, 2025
1,131.95
1,195.00
1,084.85
1,162.40
1,162.40
+4.19%
555,441
8.39
Oct 17, 2025
1,064.30
1,174.50
1,042.70
1,115.70
1,115.70
+2.39%
481,127
8.21
Oct 16, 2025
1,165.15
1,167.20
1,042.65
1,089.65
1,089.65
-5.94%
682,273
14.26
Oct 15, 2025
987.65
1,203.90
975.25
1,158.45
1,158.45
+15.47%
952,555
28.94
Oct 14, 2025
942.00
1,020.95
931.75
1,003.25
1,003.25
+6.64%
184,610
6.14
Oct 13, 2025
891.75
993.40
883.10
940.75
940.75
+5.15%
494,752
22.24
Oct 10, 2025
875.10
936.20
851.20
894.65
894.65
-1.76%
264,083
14.55
Oct 09, 2025
765.20
918.15
740.45
910.70
910.70
+19.02%
931,730
272.36
Oct 08, 2025
739.95
776.35
736.65
765.15
765.15
+3.74%
11,241
3.37
Oct 07, 2025
736.30
748.35
730.20
737.60
737.60
+0.33%
2,946
0.88
Oct 06, 2025
733.05
741.00
731.75
735.20
735.20
+0.40%
1,795
0.52
Oct 03, 2025
733.95
739.00
728.95
732.30
732.30
+0.45%
5,673
1.66
Oct 01, 2025
707.55
735.00
703.30
729.05
729.05
+3.85%
4,184
1.23
Sep 30, 2025
692.05
708.00
692.05
702.05
702.05
-0.57%
1,867
0.53
Sep 29, 2025
707.00
717.55
703.00
706.10
706.10
-0.10%
2,549
0.72
Sep 26, 2025
701.70
736.35
699.00
706.80
706.80
-0.70%
4,119
1.16
Sep 25, 2025
720.35
730.00
710.50
711.75
711.75
-0.76%
3,799
1.07
Sep 24, 2025
724.85
724.85
712.60
717.20
717.20
-0.38%
1,365
0.39
Sep 23, 2025
727.60
732.15
717.05
719.95
719.95
-0.77%
4,409
1.23
Sep 22, 2025
710.05
739.90
707.95
725.55
725.55
+0.93%
9,705
2.79
Sep 19, 2025
723.75
723.80
712.00
718.85
718.85
-0.27%
3,377
0.98
Sep 18, 2025
735.90
735.90
717.45
720.80
720.80
-0.44%
2,935
0.82
Sep 17, 2025
709.95
736.00
705.05
723.95
723.95
+2.17%
8,874
2.54
Sep 16, 2025
710.00
710.15
703.40
708.55
708.55
+0.28%
3,188
0.90
Sep 15, 2025
709.75
711.80
701.60
706.55
706.55
+0.63%
1,913
0.53
Sep 12, 2025
694.05
705.00
691.00
702.10
702.10
+1.16%
2,777
0.73
Sep 11, 2025
695.10
699.15
690.70
694.05
694.05
-0.27%
401
0.09
Sep 10, 2025
693.20
700.00
687.65
695.90
695.90
+0.53%
2,107
0.23
Sep 09, 2025
685.30
693.20
684.10
692.25
692.25
+0.99%
1,519
0.17
Sep 08, 2025
693.55
693.55
683.80
685.45
685.45
-0.87%
2,254
0.25
Sep 05, 2025
700.00
700.00
690.00
691.45
691.45
-0.60%
1,477
0.16
Sep 04, 2025
703.35
707.25
694.05
695.65
695.65
-1.09%
2,638
0.29
Sep 03, 2025
707.70
707.70
696.05
703.30
703.30
+0.64%
2,404
0.26
Rows: