Education
About Us
Working with TipRanks
Follow Us
G.M. Breweries Ltd. (IN:GMBREW)
:GMBREW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
751.75
755.00
739.25
746.65
746.65
<+0.01%
5,597
0.59
Jul 09, 2025
759.95
759.95
742.95
746.60
746.60
-0.67%
4,000
0.42
Jul 08, 2025
760.75
764.05
743.35
751.60
751.60
-1.20%
6,108
0.64
Jul 07, 2025
756.10
766.75
754.60
760.75
760.75
+0.67%
2,445
0.25
Jul 04, 2025
750.75
769.20
746.00
755.70
755.70
+1.16%
10,844
1.15
Jul 03, 2025
737.75
756.70
737.75
747.05
747.05
+0.93%
2,132
0.22
Jul 02, 2025
749.35
749.35
735.00
740.15
740.15
-0.16%
3,479
0.36
Jul 01, 2025
736.25
746.40
736.25
741.35
741.35
-0.07%
10,376
1.09
Jun 30, 2025
735.00
743.70
730.50
741.85
741.85
+1.67%
3,849
0.39
Jun 27, 2025
733.05
734.00
727.00
729.70
729.70
+0.21%
3,124
0.32
Jun 26, 2025
744.00
744.00
724.15
728.15
728.15
-0.59%
3,541
0.36
Jun 25, 2025
731.30
739.30
730.00
732.45
732.45
+0.10%
923
0.09
Jun 24, 2025
723.35
734.30
720.95
731.70
731.70
+2.48%
6,775
0.67
Jun 23, 2025
691.00
717.75
691.00
714.00
714.00
-0.68%
4,016
0.40
Jun 20, 2025
715.00
724.00
705.85
718.90
718.90
+1.73%
1,854
0.18
Jun 19, 2025
713.25
733.30
705.00
706.65
706.65
-2.23%
9,731
0.94
Jun 18, 2025
739.95
739.95
718.80
722.80
722.80
-1.25%
4,460
0.43
Jun 17, 2025
738.05
750.50
730.00
731.95
731.95
-1.30%
4,897
0.48
Jun 16, 2025
759.95
759.95
718.00
741.60
741.60
+0.39%
7,094
0.70
Jun 13, 2025
741.00
752.90
734.00
738.70
738.70
-2.33%
13,582
1.35
Jun 12, 2025
796.95
805.75
749.10
756.35
756.35
-5.02%
44,930
4.80
Jun 11, 2025
726.05
859.90
726.05
796.35
796.35
+11.13%
291,439
59.88
Jun 10, 2025
720.60
726.00
715.30
716.60
716.60
-0.15%
2,691
0.55
Jun 09, 2025
713.05
728.00
706.55
717.70
717.70
+1.03%
1,736
0.35
Jun 06, 2025
712.10
713.70
708.05
710.40
710.40
-0.47%
4,595
0.93
Jun 05, 2025
718.00
723.25
710.00
713.75
713.75
-0.04%
3,171
0.63
Jun 04, 2025
715.25
720.00
710.75
714.05
714.05
+0.71%
566
0.11
Jun 03, 2025
726.00
726.00
707.60
709.05
709.05
+0.18%
465
0.09
Jun 02, 2025
706.30
719.30
703.00
707.80
707.80
+0.42%
3,937
0.77
May 30, 2025
703.15
706.65
699.65
704.85
704.85
+0.26%
1,822
0.35
May 29, 2025
710.15
713.60
697.65
703.05
703.05
-0.84%
4,425
0.87
May 28, 2025
710.00
716.05
707.50
709.00
709.00
-0.37%
528
0.10
May 27, 2025
709.00
716.75
706.00
711.60
711.60
+0.06%
1,931
0.38
May 26, 2025
717.90
718.00
709.05
711.15
711.15
-0.68%
1,163
0.22
May 23, 2025
728.00
728.00
713.50
716.05
716.05
-0.42%
902
0.17
May 22, 2025
724.00
724.00
711.00
719.05
719.05
-0.46%
5,778
1.10
May 21, 2025
740.00
742.15
725.00
729.85
722.35
+1.53%
3,829
0.73
May 20, 2025
753.00
756.00
724.35
726.30
718.84
-1.60%
5,890
1.14
May 19, 2025
743.05
754.95
728.15
745.75
738.09
+3.27%
9,876
1.96
May 16, 2025
719.85
732.00
716.70
729.60
722.10
+3.53%
3,699
0.73
May 15, 2025
714.95
718.00
705.95
712.05
704.73
+2.23%
6,862
1.39
May 14, 2025
714.60
714.60
695.45
703.75
696.52
+2.66%
2,740
0.55
May 13, 2025
682.00
704.80
682.00
692.65
685.53
+2.89%
2,234
0.45
May 12, 2025
666.05
685.00
666.05
680.20
673.21
+4.08%
4,247
0.84
May 09, 2025
643.00
662.95
636.65
660.30
653.51
+3.01%
1,070
0.21
May 08, 2025
658.60
670.95
645.45
647.65
640.99
-0.31%
3,176
0.63
May 07, 2025
640.00
659.95
637.10
656.40
649.65
+1.76%
4,395
0.86
May 06, 2025
658.00
675.00
650.00
651.75
645.05
-1.26%
1,104
0.21
May 05, 2025
670.95
670.95
656.10
666.95
660.10
+2.06%
2,105
0.40
May 02, 2025
666.50
669.35
654.40
660.30
653.51
+0.64%
1,635
0.31
Rows: