Glottis Ltd. (IN:GLOTTIS)
:GLOTTIS
Want to see IN:GLOTTIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
70.39
73.59
68.29
68.92
68.92
-1.99%
162,307
4.47
May 20, 2026
59.30
72.42
59.30
70.32
70.32
+16.52%
840,319
36.50
May 19, 2026
60.56
62.50
60.00
60.35
60.35
-0.53%
25,013
1.10
May 18, 2026
57.02
61.44
56.78
60.67
60.67
+4.86%
15,744
0.70
May 15, 2026
58.40
58.49
57.07
57.86
57.86
+0.40%
21,033
0.94
May 14, 2026
57.44
58.33
56.84
57.63
57.63
+1.51%
45,130
1.98
May 13, 2026
58.07
58.98
56.16
56.77
56.77
-3.35%
18,259
0.81
May 12, 2026
61.44
61.88
58.20
58.74
58.74
-4.04%
18,362
0.82
May 11, 2026
62.00
62.44
60.96
61.21
61.21
-0.10%
17,477
0.78
May 08, 2026
57.58
62.93
57.58
61.27
61.27
+5.47%
61,507
2.86
May 07, 2026
58.99
59.36
57.58
58.09
58.09
-0.48%
12,264
0.57
May 06, 2026
60.00
60.01
58.00
58.37
58.37
+0.12%
13,375
0.62
May 05, 2026
59.46
59.89
57.25
58.30
58.30
-2.02%
13,453
0.61
May 04, 2026
59.44
59.90
58.20
59.50
59.50
+1.07%
9,225
0.42
May 01, 2026
58.87
60.00
55.88
58.87
58.87
0.00%
0
0.00
Apr 30, 2026
58.02
60.00
55.88
58.87
58.87
-0.10%
36,255
1.63
Apr 29, 2026
63.00
63.43
56.53
58.93
58.93
-6.28%
100,794
4.83
Apr 28, 2026
64.05
65.00
62.23
62.88
62.88
-1.04%
33,195
1.60
Apr 27, 2026
60.22
64.81
60.22
63.54
63.54
+6.56%
43,509
1.94
Apr 24, 2026
58.61
60.52
56.35
59.63
59.63
+1.21%
16,968
0.76
Apr 23, 2026
60.93
60.93
58.06
58.92
58.92
-2.21%
33,200
1.53
Apr 22, 2026
56.10
61.91
56.10
60.25
60.25
+7.02%
97,056
4.77
Apr 21, 2026
55.70
57.09
55.70
56.30
56.30
+0.30%
9,877
0.49
Apr 20, 2026
56.50
57.46
56.00
56.13
56.13
-2.55%
4,125
0.20
Apr 17, 2026
55.54
59.40
55.54
57.60
57.60
+2.36%
32,299
1.58
Apr 16, 2026
58.83
58.90
55.16
56.27
56.27
-3.40%
26,181
1.30
Apr 15, 2026
61.00
61.37
58.00
58.25
58.25
-2.77%
47,801
2.43
Apr 14, 2026
59.91
61.45
57.39
59.91
59.91
0.00%
0
0.00
Apr 13, 2026
59.51
61.45
57.39
59.91
59.91
+4.12%
182,489
10.82
Apr 10, 2026
47.96
57.54
47.96
57.54
57.54
+20.00%
47,761
2.90
Apr 09, 2026
48.00
49.02
47.70
47.95
47.95
-0.56%
14,363
0.86
Apr 08, 2026
48.44
48.70
46.34
48.22
48.22
+6.14%
15,199
0.88
Apr 07, 2026
44.89
46.10
43.40
45.43
45.43
+2.37%
19,536
1.03
Apr 06, 2026
42.82
44.65
42.22
44.38
44.38
+3.62%
15,808
0.81
Apr 03, 2026
42.83
43.07
39.40
42.83
42.83
0.00%
0
0.00
Apr 02, 2026
41.44
43.07
39.40
42.83
42.83
+4.72%
14,997
0.75
Apr 01, 2026
37.05
41.70
37.05
40.90
40.90
+7.12%
24,528
0.90
Mar 31, 2026
38.18
39.25
37.46
38.18
38.18
0.00%
0
0.00
Mar 30, 2026
38.71
39.25
37.46
38.18
38.18
-2.20%
38,915
1.41
Mar 27, 2026
41.00
41.20
38.90
39.04
39.04
-4.85%
41,704
1.53
Mar 26, 2026
41.03
42.44
40.75
41.03
41.03
0.00%
0
0.00
Mar 25, 2026
40.75
42.44
40.75
41.03
41.03
+0.69%
39,461
1.46
Mar 24, 2026
47.80
47.80
40.15
40.75
40.75
+0.25%
9,906
0.36
Mar 23, 2026
42.71
42.71
40.55
40.65
40.65
-5.62%
22,697
0.82
Mar 20, 2026
42.30
43.86
42.30
43.07
43.07
+0.14%
9,449
0.33
Mar 19, 2026
43.21
43.75
42.90
43.01
43.01
-3.07%
5,038
0.18
Mar 18, 2026
44.00
45.36
44.00
44.37
44.37
+2.16%
5,603
0.20
Mar 17, 2026
43.99
44.25
42.85
43.43
43.43
-0.60%
8,610
0.30
Mar 16, 2026
44.05
44.44
43.06
43.69
43.69
-0.82%
7,589
0.26
Mar 13, 2026
45.20
45.20
43.61
44.05
44.05
-2.57%
21,924
0.76
Rows: