Education
About Us
Working with TipRanks
Follow Us
Gloster Ltd. (IN:GLOSTERLTD)
:GLOSTERLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
700.10
700.10
687.00
689.75
689.75
-1.32%
293
0.37
Jul 16, 2025
710.00
710.00
685.05
699.00
699.00
+0.37%
355
0.45
Jul 15, 2025
705.00
706.75
690.00
696.45
696.45
-4.18%
481
0.61
Jul 14, 2025
708.00
735.00
704.75
726.85
726.85
+2.53%
109
0.14
Jul 11, 2025
728.65
728.65
698.00
708.90
708.90
-2.71%
658
0.85
Jul 10, 2025
705.05
731.50
705.05
728.65
728.65
-0.46%
247
0.32
Jul 09, 2025
731.00
742.00
731.00
732.05
732.05
+0.21%
407
0.53
Jul 08, 2025
725.00
778.00
725.00
730.50
730.50
+0.64%
1,978
2.69
Jul 07, 2025
751.00
774.20
720.50
725.85
725.85
-7.75%
2,395
3.44
Jul 04, 2025
782.20
794.00
756.80
786.85
786.85
-1.97%
2,551
3.88
Jul 03, 2025
814.00
840.00
802.00
822.70
802.70
+3.53%
4,519
7.72
Jul 02, 2025
829.00
839.95
799.70
814.45
794.65
+2.30%
1,743
2.92
Jul 01, 2025
785.05
821.00
785.05
816.00
796.16
+7.23%
4,887
9.02
Jun 30, 2025
733.45
787.95
733.05
779.95
760.99
+9.65%
6,371
13.70
Jun 27, 2025
721.00
750.00
721.00
729.00
711.28
+4.86%
855
1.81
Jun 26, 2025
711.30
717.50
711.15
712.55
695.23
+2.69%
64
0.13
Jun 25, 2025
709.60
715.00
703.00
711.15
693.86
+2.72%
405
0.82
Jun 24, 2025
719.70
726.80
700.95
709.60
692.35
+3.61%
735
1.49
Jun 23, 2025
697.15
705.00
697.00
701.95
684.88
+3.20%
792
1.64
Jun 20, 2025
688.95
698.00
682.00
697.15
680.20
+3.19%
260
0.54
Jun 19, 2025
698.75
698.80
685.00
692.40
675.57
+1.42%
435
0.91
Jun 18, 2025
709.50
709.50
682.25
699.75
682.74
+2.05%
219
0.46
Jun 17, 2025
683.00
729.95
683.00
702.75
685.67
+5.19%
580
1.21
Jun 16, 2025
693.50
714.50
681.00
684.75
668.10
+0.95%
1,436
2.90
Jun 13, 2025
700.45
701.20
693.50
695.20
678.30
+1.72%
56
0.10
Jun 12, 2025
718.00
719.00
698.00
700.45
683.42
+0.25%
257
0.47
Jun 11, 2025
718.00
720.50
714.45
716.10
698.69
+2.38%
364
0.67
Jun 10, 2025
713.15
719.00
710.00
716.90
699.47
+3.03%
791
1.48
Jun 09, 2025
710.00
719.50
697.95
713.15
695.81
+4.90%
1,385
2.68
Jun 06, 2025
685.20
706.00
682.85
696.75
679.81
+4.65%
1,587
3.20
Jun 05, 2025
698.00
700.10
676.00
682.40
665.81
+0.45%
885
1.81
Jun 04, 2025
683.20
698.00
676.30
696.30
679.37
+4.86%
470
0.97
Jun 03, 2025
666.45
690.60
666.40
680.55
664.00
+6.30%
1,086
2.29
Jun 02, 2025
616.05
674.75
616.05
656.15
640.20
+8.97%
2,160
4.91
May 30, 2025
620.05
639.85
616.00
617.15
602.15
+3.67%
995
2.34
May 29, 2025
602.00
624.90
602.00
610.15
595.32
+1.68%
871
2.11
May 28, 2025
615.00
619.15
613.00
615.00
600.05
+2.49%
36
0.09
May 27, 2025
615.10
615.10
607.95
615.00
600.05
+3.07%
113
0.26
May 26, 2025
613.60
617.35
598.95
611.55
596.68
+2.14%
283
0.66
May 23, 2025
625.00
634.70
610.00
613.65
598.73
+3.84%
455
1.06
May 22, 2025
615.00
624.95
605.30
605.70
590.98
+0.61%
214
0.50
May 21, 2025
635.00
635.00
603.15
617.00
602.00
+2.90%
1,460
3.55
May 20, 2025
641.00
641.00
611.35
614.55
599.61
-0.02%
254
0.61
May 19, 2025
630.00
630.00
630.00
630.00
614.68
+4.14%
1
<0.01
May 16, 2025
608.90
629.70
595.50
620.00
604.93
+4.36%
567
1.32
May 15, 2025
608.00
611.00
594.45
608.90
594.10
+2.47%
143
0.33
May 14, 2025
609.00
609.00
604.45
609.00
594.20
+9.22%
94
0.22
May 13, 2025
597.00
597.00
571.50
571.50
557.61
+4.89%
2
<0.01
May 12, 2025
558.45
598.00
558.45
558.45
544.87
+2.49%
0
0.00
May 09, 2025
552.25
588.00
552.20
558.45
544.87
+2.46%
107
0.24
Rows: