Education
About Us
Working with TipRanks
Follow Us
Gloster Ltd. (IN:GLOSTERLTD)
:GLOSTERLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
540.00
540.00
515.40
524.45
524.45
-2.88%
2,269
3.05
Mar 13, 2026
526.45
540.00
526.20
540.00
540.00
+2.74%
77
0.10
Mar 12, 2026
553.90
553.90
525.60
525.60
525.60
-3.22%
149
0.20
Mar 11, 2026
543.20
543.20
543.00
543.10
543.10
+0.55%
9
0.01
Mar 10, 2026
556.00
570.00
538.85
540.15
540.15
+0.83%
242
0.29
Mar 09, 2026
552.00
552.00
526.05
535.70
535.70
-1.88%
129
0.16
Mar 06, 2026
555.00
555.50
536.10
545.95
545.95
-0.35%
67
0.08
Mar 05, 2026
570.00
625.00
533.05
547.85
547.85
+1.24%
1,359
1.67
Mar 04, 2026
551.00
555.00
533.00
541.15
541.15
-3.10%
472
0.59
Mar 03, 2026
558.45
650.00
556.00
558.45
558.45
0.00%
0
0.00
Mar 02, 2026
567.00
650.00
556.00
558.45
558.45
-0.71%
106
0.13
Feb 27, 2026
565.25
574.95
561.00
562.45
562.45
-1.39%
359
0.45
Feb 26, 2026
570.40
608.00
568.20
570.40
570.40
0.00%
0
0.00
Feb 25, 2026
577.20
604.15
560.15
570.40
570.40
-0.80%
264
0.33
Feb 24, 2026
605.95
605.95
574.95
575.00
575.00
-1.28%
211
0.26
Feb 23, 2026
575.05
646.90
575.05
582.45
582.45
+1.06%
213
0.27
Feb 20, 2026
601.75
649.00
575.05
576.35
576.35
-3.03%
191
0.24
Feb 19, 2026
602.00
615.00
589.20
594.35
594.35
-4.33%
14
0.02
Feb 18, 2026
621.25
627.80
582.00
621.25
621.25
0.00%
0
0.00
Feb 17, 2026
597.00
640.00
597.00
621.25
621.25
+2.49%
65
0.08
Feb 16, 2026
600.00
665.00
600.00
600.10
600.10
-1.00%
739
0.92
Feb 13, 2026
590.20
615.15
590.20
606.15
606.15
-0.63%
536
0.67
Feb 12, 2026
596.00
610.00
594.50
610.00
610.00
<+0.01%
554
0.70
Feb 11, 2026
605.00
612.00
602.00
609.95
609.95
+1.44%
684
0.87
Feb 10, 2026
589.55
610.00
589.00
601.30
601.30
+0.17%
3,077
4.08
Feb 09, 2026
592.00
601.95
590.20
600.30
600.30
+1.64%
1,892
2.58
Feb 06, 2026
605.00
606.40
587.50
590.60
590.60
-5.47%
162
0.22
Feb 05, 2026
667.00
667.00
621.00
624.80
624.80
-3.65%
426
0.59
Feb 04, 2026
616.00
670.00
611.00
648.45
648.45
+4.67%
695
0.97
Feb 03, 2026
630.00
635.00
611.00
619.50
619.50
+3.25%
140
0.20
Feb 02, 2026
600.00
627.80
552.20
600.00
600.00
+3.27%
0
0.00
Jan 30, 2026
581.00
648.00
581.00
581.00
581.00
0.00%
0
0.00
Jan 29, 2026
581.00
581.00
581.00
581.00
581.00
+0.25%
10
0.01
Jan 28, 2026
579.55
600.00
579.55
579.55
579.55
0.00%
0
0.00
Jan 27, 2026
560.15
599.90
560.15
579.55
579.55
-2.92%
36
0.05
Jan 26, 2026
597.00
597.00
597.00
597.00
597.00
0.00%
0
0.00
Jan 23, 2026
597.00
597.00
597.00
597.00
597.00
+2.93%
13
0.02
Jan 22, 2026
582.05
582.05
580.00
580.00
580.00
+1.17%
44
0.06
Jan 21, 2026
600.00
600.00
573.30
573.30
573.30
-2.65%
36
0.05
Jan 20, 2026
601.40
601.40
585.00
588.90
588.90
-3.52%
44
0.06
Jan 19, 2026
610.40
640.00
596.10
610.40
610.40
0.00%
0
0.00
Jan 16, 2026
619.90
655.05
610.40
610.40
610.40
-0.59%
247
0.34
Jan 15, 2026
614.00
627.00
614.00
614.00
614.00
0.00%
0
0.00
Jan 14, 2026
625.00
627.00
614.00
614.00
614.00
-3.15%
106
0.15
Jan 13, 2026
635.00
635.00
627.00
633.95
633.95
+1.13%
10,132
17.79
Jan 12, 2026
640.00
640.00
625.00
626.85
626.85
-2.50%
122
0.21
Jan 09, 2026
638.45
643.05
638.45
642.95
642.95
-0.79%
166
0.29
Jan 08, 2026
650.05
667.90
648.05
648.05
648.05
-0.68%
758
1.35
Jan 07, 2026
659.80
663.30
651.00
652.50
652.50
-1.14%
101
0.18
Jan 06, 2026
660.80
660.80
660.05
660.05
660.05
-0.11%
31
0.06
Rows: