Education
About Us
Working with TipRanks
Follow Us
Gloster Ltd. (IN:GLOSTERLTD)
:GLOSTERLTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
645.05
647.50
638.20
638.20
638.20
-3.05%
65
0.06
Sep 25, 2025
664.30
669.90
645.00
658.25
658.25
-0.91%
1,160
1.08
Sep 24, 2025
669.00
669.00
664.00
664.30
664.30
+1.03%
19
0.02
Sep 23, 2025
665.00
669.00
651.50
657.55
657.55
+0.54%
710
0.65
Sep 22, 2025
655.00
657.50
654.00
654.00
654.00
-0.02%
123
0.11
Sep 19, 2025
658.30
658.30
654.10
654.10
654.10
-0.64%
18
0.02
Sep 18, 2025
670.00
699.15
638.95
658.30
658.30
-1.94%
257
0.23
Sep 17, 2025
666.00
695.00
661.55
671.30
671.30
+2.49%
255
0.23
Sep 16, 2025
652.55
655.00
652.55
655.00
655.00
+0.38%
3
<0.01
Sep 15, 2025
651.15
652.55
651.00
652.55
652.55
-0.07%
20
0.02
Sep 12, 2025
668.00
668.00
645.25
653.00
653.00
+0.69%
27
0.02
Sep 11, 2025
664.80
664.80
641.00
648.55
648.55
-1.73%
212
0.19
Sep 10, 2025
690.00
695.00
659.95
659.95
659.95
+0.79%
603
0.53
Sep 09, 2025
661.30
661.30
650.00
654.75
654.75
+0.05%
1,245
1.11
Sep 08, 2025
697.00
697.00
650.00
654.40
654.40
+0.03%
1,207
1.07
Sep 05, 2025
750.00
750.00
641.95
654.20
654.20
-0.89%
199
0.17
Sep 04, 2025
680.00
680.00
657.85
660.10
660.10
-1.48%
63
0.05
Sep 03, 2025
655.05
670.00
655.05
670.00
670.00
-0.22%
2
<0.01
Sep 02, 2025
699.90
699.90
655.95
671.50
671.50
-1.25%
35
0.03
Sep 01, 2025
748.00
748.00
658.25
680.00
680.00
+0.28%
4,709
4.11
Aug 29, 2025
668.10
684.90
659.55
678.10
678.10
+0.96%
1,370
1.20
Aug 28, 2025
660.00
674.95
660.00
671.65
671.65
+2.35%
114
0.10
Aug 26, 2025
678.00
682.00
655.95
656.20
656.20
-2.34%
1,742
1.55
Aug 25, 2025
700.00
700.00
671.70
671.95
671.95
+0.37%
92
0.08
Aug 22, 2025
673.60
685.00
656.75
669.45
669.45
+0.09%
1,467
1.33
Aug 21, 2025
655.00
676.05
651.25
668.85
668.85
+2.81%
2,823
2.64
Aug 20, 2025
654.30
662.25
650.60
650.60
650.60
-0.57%
331
0.31
Aug 19, 2025
670.50
675.45
645.05
654.30
654.30
-2.42%
4,363
4.28
Aug 18, 2025
670.00
744.85
636.15
670.50
670.50
-2.33%
602
0.59
Aug 14, 2025
670.00
697.00
670.00
686.50
686.50
-0.95%
1,522
1.54
Aug 13, 2025
698.00
710.00
685.00
693.10
693.10
-0.70%
3,792
4.04
Aug 12, 2025
663.00
702.55
663.00
698.00
698.00
+5.44%
1,121
1.21
Aug 11, 2025
652.35
691.00
650.00
662.00
662.00
+1.81%
1,805
2.01
Aug 08, 2025
663.00
667.00
650.00
650.20
650.20
-1.84%
3,533
4.21
Aug 07, 2025
640.00
669.20
640.00
662.40
662.40
+4.87%
178
0.21
Aug 06, 2025
637.45
640.00
612.75
631.65
631.65
-0.91%
634
0.77
Aug 05, 2025
634.10
637.45
611.95
637.45
637.45
+0.53%
136
0.16
Aug 04, 2025
748.95
748.95
619.00
634.10
634.10
+1.12%
239
0.29
Aug 01, 2025
625.00
639.90
618.00
627.05
627.05
+0.49%
298
0.36
Jul 31, 2025
637.10
689.00
613.00
624.00
624.00
-3.22%
207
0.25
Jul 30, 2025
657.00
657.00
640.10
644.75
644.75
+1.83%
147
0.18
Jul 29, 2025
641.90
643.05
629.35
633.15
633.15
-1.36%
841
1.03
Jul 28, 2025
680.00
680.00
626.00
641.90
641.90
-1.66%
108
0.13
Jul 25, 2025
661.95
661.95
641.00
652.75
652.75
-1.39%
422
0.52
Jul 24, 2025
670.05
685.00
657.00
661.95
661.95
-2.32%
790
0.98
Jul 23, 2025
682.30
686.30
663.70
677.65
677.65
-0.68%
334
0.42
Jul 22, 2025
702.75
702.75
680.00
682.30
682.30
-1.12%
153
0.19
Jul 21, 2025
686.65
692.35
685.05
690.05
690.05
+1.20%
84
0.10
Jul 18, 2025
691.00
702.00
665.95
681.85
681.85
-1.15%
1,040
1.31
Jul 17, 2025
700.10
700.10
687.00
689.75
689.75
-1.32%
293
0.37
Rows: