Education
About Us
Working with TipRanks
Follow Us
Gloster Ltd. (IN:GLOSTERLTD)
:GLOSTERLTD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
667.00
667.00
621.00
624.80
624.80
-3.65%
426
0.59
Feb 04, 2026
616.00
670.00
611.00
648.45
648.45
+4.67%
695
0.97
Feb 03, 2026
630.00
635.00
611.00
619.50
619.50
+3.25%
140
0.20
Feb 02, 2026
600.00
627.80
552.20
600.00
600.00
+3.27%
0
0.00
Jan 30, 2026
581.00
648.00
581.00
581.00
581.00
0.00%
0
0.00
Jan 29, 2026
581.00
581.00
581.00
581.00
581.00
+0.25%
10
0.01
Jan 28, 2026
579.55
600.00
579.55
579.55
579.55
0.00%
0
0.00
Jan 27, 2026
560.15
599.90
560.15
579.55
579.55
-2.92%
36
0.05
Jan 26, 2026
597.00
597.00
597.00
597.00
597.00
0.00%
0
0.00
Jan 23, 2026
597.00
597.00
597.00
597.00
597.00
+2.93%
13
0.02
Jan 22, 2026
582.05
582.05
580.00
580.00
580.00
+1.17%
44
0.06
Jan 21, 2026
600.00
600.00
573.30
573.30
573.30
-2.65%
36
0.05
Jan 20, 2026
601.40
601.40
585.00
588.90
588.90
-3.52%
44
0.06
Jan 19, 2026
610.40
640.00
596.10
610.40
610.40
0.00%
0
0.00
Jan 16, 2026
619.90
655.05
610.40
610.40
610.40
-0.59%
247
0.34
Jan 15, 2026
614.00
627.00
614.00
614.00
614.00
0.00%
0
0.00
Jan 14, 2026
625.00
627.00
614.00
614.00
614.00
-3.15%
106
0.15
Jan 13, 2026
635.00
635.00
627.00
633.95
633.95
+1.13%
10,132
17.79
Jan 12, 2026
640.00
640.00
625.00
626.85
626.85
-2.50%
122
0.21
Jan 09, 2026
638.45
643.05
638.45
642.95
642.95
-0.79%
166
0.29
Jan 08, 2026
650.05
667.90
648.05
648.05
648.05
-0.68%
758
1.35
Jan 07, 2026
659.80
663.30
651.00
652.50
652.50
-1.14%
101
0.18
Jan 06, 2026
660.80
660.80
660.05
660.05
660.05
-0.11%
31
0.06
Jan 05, 2026
669.90
669.90
651.00
660.80
660.80
+0.52%
172
0.31
Jan 02, 2026
670.75
674.00
656.00
657.35
657.35
+1.10%
146
0.26
Jan 01, 2026
655.05
655.05
650.20
650.20
650.20
-0.83%
100
0.18
Dec 31, 2025
667.75
669.80
653.00
655.65
655.65
+0.41%
33
0.06
Dec 30, 2025
644.00
653.00
644.00
653.00
653.00
+1.40%
127
0.23
Dec 29, 2025
643.05
699.00
642.00
644.00
644.00
+0.47%
37
0.06
Dec 26, 2025
640.00
650.00
638.00
641.00
641.00
-1.08%
355
0.62
Dec 24, 2025
645.75
648.00
640.75
648.00
648.00
+0.35%
50
0.09
Dec 23, 2025
637.90
645.90
637.90
645.75
645.75
+0.80%
1,048
1.83
Dec 22, 2025
636.00
642.00
636.00
640.65
640.65
+0.59%
2,505
4.70
Dec 19, 2025
636.90
657.00
636.90
636.90
636.90
0.00%
0
0.00
Dec 18, 2025
637.10
657.00
633.00
636.90
636.90
-0.65%
17,194
64.23
Dec 17, 2025
645.20
655.00
636.05
641.05
641.05
-0.97%
271
1.03
Dec 16, 2025
639.75
648.00
637.00
647.35
647.35
+1.58%
213
0.82
Dec 15, 2025
638.05
641.00
637.25
637.25
637.25
-0.13%
58
0.22
Dec 12, 2025
633.05
641.00
633.00
638.05
638.05
-0.27%
50
0.19
Dec 11, 2025
639.75
648.00
630.00
639.75
639.75
0.00%
0
0.00
Dec 10, 2025
636.05
640.00
633.00
639.75
639.75
-0.52%
5,148
24.50
Dec 09, 2025
637.05
643.10
630.00
643.10
643.10
+1.09%
144
0.63
Dec 08, 2025
631.20
648.00
630.00
636.15
636.15
+0.18%
47
0.20
Dec 05, 2025
643.50
643.50
628.00
635.00
635.00
+0.13%
804
3.69
Dec 04, 2025
638.60
638.60
634.20
634.20
634.20
-1.03%
115
0.53
Dec 03, 2025
640.80
640.80
640.80
640.80
640.80
+2.04%
6
0.03
Dec 02, 2025
628.35
636.00
627.00
628.00
628.00
-0.79%
95
0.33
Dec 01, 2025
633.00
633.00
633.00
633.00
633.00
+0.91%
1
<0.01
Nov 28, 2025
626.00
633.05
625.30
627.30
627.30
-0.08%
341
1.11
Nov 27, 2025
630.00
630.00
613.00
627.80
627.80
+0.30%
37
0.11
Rows: