Education
About Us
Working with TipRanks
Follow Us
Gloster Ltd. (IN:GLOSTERLTD)
:GLOSTERLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
645.75
648.00
640.75
648.00
648.00
+0.35%
50
0.09
Dec 23, 2025
637.90
645.90
637.90
645.75
645.75
+0.80%
1,048
1.83
Dec 22, 2025
636.00
642.00
636.00
640.65
640.65
+0.59%
2,505
4.70
Dec 19, 2025
636.90
657.00
636.90
636.90
636.90
0.00%
0
0.00
Dec 18, 2025
637.10
657.00
633.00
636.90
636.90
-0.65%
17,194
64.23
Dec 17, 2025
645.20
655.00
636.05
641.05
641.05
-0.97%
271
1.03
Dec 16, 2025
639.75
648.00
637.00
647.35
647.35
+1.58%
213
0.82
Dec 15, 2025
638.05
641.00
637.25
637.25
637.25
-0.13%
58
0.22
Dec 12, 2025
633.05
641.00
633.00
638.05
638.05
-0.27%
50
0.19
Dec 11, 2025
639.75
648.00
630.00
639.75
639.75
0.00%
0
0.00
Dec 10, 2025
636.05
640.00
633.00
639.75
639.75
-0.52%
5,148
24.50
Dec 09, 2025
637.05
643.10
630.00
643.10
643.10
+1.09%
144
0.63
Dec 08, 2025
631.20
648.00
630.00
636.15
636.15
+0.18%
47
0.20
Dec 05, 2025
643.50
643.50
628.00
635.00
635.00
+0.13%
804
3.69
Dec 04, 2025
638.60
638.60
634.20
634.20
634.20
-1.03%
115
0.53
Dec 03, 2025
640.80
640.80
640.80
640.80
640.80
+2.04%
6
0.03
Dec 02, 2025
628.35
636.00
627.00
628.00
628.00
-0.79%
95
0.33
Dec 01, 2025
633.00
633.00
633.00
633.00
633.00
+0.91%
1
<0.01
Nov 28, 2025
626.00
633.05
625.30
627.30
627.30
-0.08%
341
1.11
Nov 27, 2025
630.00
630.00
613.00
627.80
627.80
+0.30%
37
0.11
Nov 26, 2025
615.00
627.00
613.00
625.90
625.90
+2.64%
249
0.75
Nov 25, 2025
610.00
615.90
607.40
609.80
609.80
+1.72%
44
0.12
Nov 24, 2025
603.00
606.15
599.50
599.50
599.50
+0.32%
64
0.16
Nov 21, 2025
600.15
605.05
596.00
597.60
597.60
-3.92%
557
1.41
Nov 20, 2025
614.00
631.00
614.00
622.00
622.00
-1.43%
206
0.45
Nov 19, 2025
627.80
640.00
627.00
631.00
631.00
+3.76%
55
0.12
Nov 18, 2025
603.10
609.00
603.05
608.15
608.15
+1.11%
59
0.12
Nov 17, 2025
608.05
617.05
600.35
601.50
601.50
-2.38%
314
0.57
Nov 14, 2025
625.00
625.00
616.15
616.15
616.15
-0.78%
126
0.22
Nov 13, 2025
655.00
663.80
621.00
621.00
621.00
-4.23%
362
0.62
Nov 12, 2025
625.10
669.95
625.10
648.40
648.40
-1.77%
1,239
1.99
Nov 11, 2025
628.75
668.00
628.75
660.05
660.05
+4.79%
501
0.81
Nov 10, 2025
619.55
630.00
615.35
629.85
629.85
+4.09%
92
0.15
Nov 07, 2025
607.50
607.50
600.00
605.10
605.10
-4.78%
50
0.08
Nov 06, 2025
655.00
655.00
634.90
635.45
635.45
-3.72%
4
<0.01
Nov 04, 2025
660.00
660.00
611.00
660.00
660.00
0.00%
0
0.00
Nov 03, 2025
660.00
660.00
660.00
660.00
660.00
+4.43%
10
0.02
Oct 31, 2025
616.05
632.00
610.00
632.00
632.00
+0.80%
114
0.18
Oct 30, 2025
631.00
631.00
627.00
627.00
627.00
+0.28%
31
0.05
Oct 29, 2025
631.30
631.30
621.20
625.25
625.25
-1.31%
84
0.13
Oct 28, 2025
633.55
659.00
626.00
633.55
633.55
0.00%
0
0.00
Oct 27, 2025
634.00
634.05
628.20
633.55
633.55
+0.88%
18
0.03
Oct 24, 2025
628.05
664.00
628.05
628.05
628.05
0.00%
0
0.00
Oct 23, 2025
724.00
724.00
628.05
628.05
628.05
-1.20%
92
0.14
Oct 21, 2025
645.90
645.90
635.65
635.70
635.70
+0.96%
30
0.04
Oct 20, 2025
630.00
636.00
628.10
629.65
629.65
-0.84%
378
0.55
Oct 17, 2025
630.95
635.00
630.95
635.00
635.00
0.00%
476
0.69
Oct 16, 2025
635.00
635.00
635.00
635.00
635.00
+1.61%
1
<0.01
Oct 15, 2025
624.95
643.00
624.95
624.95
624.95
-1.08%
104
0.15
Oct 14, 2025
649.95
649.95
630.00
631.75
631.75
-1.13%
327
0.47
Rows: