Gloster Ltd. (IN:GLOSTERLTD)
:GLOSTERLTD
Want to see IN:GLOSTERLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
604.00
635.20
601.10
619.15
619.15
+4.23%
476
1.37
Apr 28, 2026
609.00
621.00
594.00
594.00
594.00
-1.49%
716
2.13
Apr 27, 2026
591.00
612.90
591.00
603.00
603.00
+5.79%
151
0.45
Apr 24, 2026
580.90
580.90
568.00
570.00
570.00
-1.90%
123
0.37
Apr 23, 2026
591.00
595.00
581.00
581.05
581.05
+0.28%
46
0.14
Apr 22, 2026
594.75
594.75
579.45
579.45
579.45
+0.55%
151
0.46
Apr 21, 2026
595.00
615.00
575.05
576.30
576.30
+0.05%
245
0.75
Apr 20, 2026
570.70
606.70
570.70
576.00
576.00
-0.10%
1,039
3.36
Apr 17, 2026
579.10
588.00
570.50
576.60
576.60
-1.11%
205
0.67
Apr 16, 2026
576.00
583.10
575.00
583.10
583.10
+1.23%
95
0.31
Apr 15, 2026
580.15
583.00
575.25
576.00
576.00
+2.17%
32
0.10
Apr 14, 2026
563.75
636.00
563.00
563.75
563.75
0.00%
0
0.00
Apr 13, 2026
577.70
636.00
563.00
563.75
563.75
-2.80%
262
0.85
Apr 10, 2026
592.90
593.90
580.00
580.00
580.00
+0.55%
4
<0.01
Apr 09, 2026
576.80
592.80
570.20
576.80
576.80
0.00%
0
0.00
Apr 08, 2026
591.00
592.00
576.80
576.80
576.80
+2.82%
203
0.43
Apr 07, 2026
562.15
574.05
561.00
561.00
561.00
-0.87%
5
0.01
Apr 06, 2026
520.00
590.00
512.05
565.90
565.90
+6.40%
1,057
2.27
Apr 03, 2026
531.85
533.00
523.80
531.85
531.85
0.00%
0
0.00
Apr 02, 2026
531.85
533.00
523.80
531.85
531.85
0.00%
0
0.00
Apr 01, 2026
544.50
559.90
525.00
531.85
531.85
+2.99%
570
1.23
Mar 31, 2026
516.40
525.05
516.10
516.40
516.40
0.00%
0
0.00
Mar 30, 2026
525.05
525.05
516.10
516.40
516.40
-1.45%
778
1.72
Mar 27, 2026
511.10
534.00
511.10
524.00
524.00
-0.20%
236
0.52
Mar 26, 2026
525.05
530.00
522.00
525.05
525.05
0.00%
0
0.00
Mar 25, 2026
522.00
530.00
522.00
525.05
525.05
+4.64%
171
0.38
Mar 24, 2026
523.90
523.90
501.25
501.75
501.75
+0.15%
102
0.23
Mar 23, 2026
500.55
505.65
500.10
501.00
501.00
-3.18%
56
0.12
Mar 20, 2026
535.00
535.00
513.00
517.45
517.45
-4.13%
71
0.14
Mar 19, 2026
529.00
539.75
520.00
539.75
539.75
+2.03%
9
0.02
Mar 18, 2026
529.95
529.95
528.95
529.00
529.00
+3.31%
138
0.18
Mar 17, 2026
518.00
523.00
509.00
512.05
512.05
-2.36%
273
0.35
Mar 16, 2026
540.00
540.00
515.40
524.45
524.45
-2.88%
2,269
3.05
Mar 13, 2026
526.45
540.00
526.20
540.00
540.00
+2.74%
77
0.10
Mar 12, 2026
553.90
553.90
525.60
525.60
525.60
-3.22%
149
0.20
Mar 11, 2026
543.20
543.20
543.00
543.10
543.10
+0.55%
9
0.01
Mar 10, 2026
556.00
570.00
538.85
540.15
540.15
+0.83%
242
0.29
Mar 09, 2026
552.00
552.00
526.05
535.70
535.70
-1.88%
129
0.16
Mar 06, 2026
555.00
555.50
536.10
545.95
545.95
-0.35%
67
0.08
Mar 05, 2026
570.00
625.00
533.05
547.85
547.85
+1.24%
1,359
1.67
Mar 04, 2026
551.00
555.00
533.00
541.15
541.15
-3.10%
472
0.59
Mar 03, 2026
558.45
650.00
556.00
558.45
558.45
0.00%
0
0.00
Mar 02, 2026
567.00
650.00
556.00
558.45
558.45
-0.71%
106
0.13
Feb 27, 2026
565.25
574.95
561.00
562.45
562.45
-1.39%
359
0.45
Feb 26, 2026
570.40
608.00
568.20
570.40
570.40
0.00%
0
0.00
Feb 25, 2026
577.20
604.15
560.15
570.40
570.40
-0.80%
264
0.33
Feb 24, 2026
605.95
605.95
574.95
575.00
575.00
-1.28%
211
0.26
Feb 23, 2026
575.05
646.90
575.05
582.45
582.45
+1.06%
213
0.27
Feb 20, 2026
601.75
649.00
575.05
576.35
576.35
-3.03%
191
0.24
Feb 19, 2026
602.00
615.00
589.20
594.35
594.35
-4.33%
14
0.02
Rows: