Gloster Ltd. (IN:GLOSTERLTD)
:GLOSTERLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
591.00
592.00
576.80
576.80
576.80
+2.82%
203
0.43
Apr 07, 2026
562.15
574.05
561.00
561.00
561.00
-0.87%
5
0.01
Apr 06, 2026
520.00
590.00
512.05
565.90
565.90
+6.40%
1,057
2.27
Apr 03, 2026
531.85
533.00
523.80
531.85
531.85
0.00%
0
0.00
Apr 02, 2026
531.85
533.00
523.80
531.85
531.85
0.00%
0
0.00
Apr 01, 2026
544.50
559.90
525.00
531.85
531.85
+2.99%
570
1.23
Mar 31, 2026
516.40
525.05
516.10
516.40
516.40
0.00%
0
0.00
Mar 30, 2026
525.05
525.05
516.10
516.40
516.40
-1.45%
778
1.72
Mar 27, 2026
511.10
534.00
511.10
524.00
524.00
-0.20%
236
0.52
Mar 26, 2026
525.05
530.00
522.00
525.05
525.05
0.00%
0
0.00
Mar 25, 2026
522.00
530.00
522.00
525.05
525.05
+4.64%
171
0.38
Mar 24, 2026
523.90
523.90
501.25
501.75
501.75
+0.15%
102
0.23
Mar 23, 2026
500.55
505.65
500.10
501.00
501.00
-3.18%
56
0.12
Mar 20, 2026
535.00
535.00
513.00
517.45
517.45
-4.13%
71
0.14
Mar 19, 2026
529.00
539.75
520.00
539.75
539.75
+2.03%
9
0.02
Mar 18, 2026
529.95
529.95
528.95
529.00
529.00
+3.31%
138
0.18
Mar 17, 2026
518.00
523.00
509.00
512.05
512.05
-2.36%
273
0.35
Mar 16, 2026
540.00
540.00
515.40
524.45
524.45
-2.88%
2,269
3.05
Mar 13, 2026
526.45
540.00
526.20
540.00
540.00
+2.74%
77
0.10
Mar 12, 2026
553.90
553.90
525.60
525.60
525.60
-3.22%
149
0.20
Mar 11, 2026
543.20
543.20
543.00
543.10
543.10
+0.55%
9
0.01
Mar 10, 2026
556.00
570.00
538.85
540.15
540.15
+0.83%
242
0.29
Mar 09, 2026
552.00
552.00
526.05
535.70
535.70
-1.88%
129
0.16
Mar 06, 2026
555.00
555.50
536.10
545.95
545.95
-0.35%
67
0.08
Mar 05, 2026
570.00
625.00
533.05
547.85
547.85
+1.24%
1,359
1.67
Mar 04, 2026
551.00
555.00
533.00
541.15
541.15
-3.10%
472
0.59
Mar 03, 2026
558.45
650.00
556.00
558.45
558.45
0.00%
0
0.00
Mar 02, 2026
567.00
650.00
556.00
558.45
558.45
-0.71%
106
0.13
Feb 27, 2026
565.25
574.95
561.00
562.45
562.45
-1.39%
359
0.45
Feb 26, 2026
570.40
608.00
568.20
570.40
570.40
0.00%
0
0.00
Feb 25, 2026
577.20
604.15
560.15
570.40
570.40
-0.80%
264
0.33
Feb 24, 2026
605.95
605.95
574.95
575.00
575.00
-1.28%
211
0.26
Feb 23, 2026
575.05
646.90
575.05
582.45
582.45
+1.06%
213
0.27
Feb 20, 2026
601.75
649.00
575.05
576.35
576.35
-3.03%
191
0.24
Feb 19, 2026
602.00
615.00
589.20
594.35
594.35
-4.33%
14
0.02
Feb 18, 2026
621.25
627.80
582.00
621.25
621.25
0.00%
0
0.00
Feb 17, 2026
597.00
640.00
597.00
621.25
621.25
+2.49%
65
0.08
Feb 16, 2026
600.00
665.00
600.00
600.10
600.10
-1.00%
739
0.92
Feb 13, 2026
590.20
615.15
590.20
606.15
606.15
-0.63%
536
0.67
Feb 12, 2026
596.00
610.00
594.50
610.00
610.00
<+0.01%
554
0.70
Feb 11, 2026
605.00
612.00
602.00
609.95
609.95
+1.44%
684
0.87
Feb 10, 2026
589.55
610.00
589.00
601.30
601.30
+0.17%
3,077
4.08
Feb 09, 2026
592.00
601.95
590.20
600.30
600.30
+1.64%
1,892
2.58
Feb 06, 2026
605.00
606.40
587.50
590.60
590.60
-5.47%
162
0.22
Feb 05, 2026
667.00
667.00
621.00
624.80
624.80
-3.65%
426
0.59
Feb 04, 2026
616.00
670.00
611.00
648.45
648.45
+4.67%
695
0.97
Feb 03, 2026
630.00
635.00
611.00
619.50
619.50
+3.25%
140
0.20
Feb 02, 2026
600.00
627.80
552.20
600.00
600.00
+3.27%
0
0.00
Jan 30, 2026
581.00
648.00
581.00
581.00
581.00
0.00%
0
0.00
Jan 29, 2026
581.00
581.00
581.00
581.00
581.00
+0.25%
10
0.01
Rows: