Education
About Us
Working with TipRanks
Follow Us
Global Vectra Helicorp Limited (IN:GLOBALVECT)
:GLOBALVECT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
255.00
263.00
255.00
255.10
255.10
-1.85%
1,447
0.23
Jul 14, 2025
254.75
268.55
254.75
259.90
259.90
+0.43%
3,973
0.62
Jul 11, 2025
257.40
266.75
257.40
258.80
258.80
-0.88%
560
0.09
Jul 10, 2025
268.00
269.70
260.00
261.10
261.10
-1.64%
4,297
0.67
Jul 09, 2025
256.25
269.00
255.95
265.45
265.45
+4.78%
2,066
0.32
Jul 08, 2025
263.10
264.40
251.20
253.35
253.35
-3.02%
5,975
0.94
Jul 07, 2025
264.60
268.90
257.90
261.25
261.25
-3.28%
4,734
0.75
Jul 04, 2025
271.00
272.90
266.50
270.10
270.10
+1.94%
4,573
0.74
Jul 03, 2025
268.00
277.80
261.70
264.95
264.95
-1.56%
7,444
1.21
Jul 02, 2025
275.00
275.30
264.60
269.15
269.15
+0.02%
20,830
3.54
Jul 01, 2025
243.45
279.00
243.40
269.10
269.10
+10.54%
63,030
12.65
Jun 30, 2025
249.10
250.75
242.00
243.45
243.45
-1.64%
2,657
0.53
Jun 27, 2025
256.00
257.95
246.30
247.50
247.50
-4.92%
5,041
1.02
Jun 26, 2025
284.05
284.05
256.20
260.30
260.30
+0.87%
44,244
10.33
Jun 25, 2025
215.10
258.05
215.10
258.05
258.05
+20.00%
30,153
7.87
Jun 24, 2025
221.65
222.95
214.55
215.05
215.05
-0.67%
1,562
0.41
Jun 23, 2025
211.20
218.10
211.20
216.50
216.50
-3.48%
5,665
1.50
Jun 20, 2025
207.90
225.00
207.90
224.30
224.30
+8.33%
2,350
0.63
Jun 19, 2025
218.00
219.60
204.00
207.05
207.05
-5.80%
6,270
1.70
Jun 18, 2025
222.70
223.10
216.20
219.80
219.80
-0.20%
1,792
0.49
Jun 17, 2025
227.30
228.65
218.20
220.25
220.25
-2.18%
1,072
0.29
Jun 16, 2025
226.90
227.20
222.40
225.15
225.15
-0.77%
3,622
1.00
Jun 13, 2025
222.50
232.50
222.50
226.90
226.90
-3.03%
6,185
1.74
Jun 12, 2025
238.90
238.90
232.00
234.00
234.00
-0.11%
1,422
0.40
Jun 11, 2025
236.55
239.95
233.25
234.25
234.25
-1.20%
2,087
0.58
Jun 10, 2025
232.30
241.10
232.30
237.10
237.10
+0.62%
1,383
0.38
Jun 09, 2025
239.65
239.65
233.50
235.65
235.65
+0.30%
1,749
0.47
Jun 06, 2025
244.35
244.35
233.05
234.95
234.95
-1.92%
991
0.27
Jun 05, 2025
228.15
244.50
228.15
239.55
239.55
+2.53%
4,988
1.34
Jun 04, 2025
237.50
238.40
233.00
233.65
233.65
-1.31%
735
0.19
Jun 03, 2025
239.60
243.50
235.00
236.75
236.75
+0.02%
763
0.20
Jun 02, 2025
264.10
264.10
234.00
236.70
236.70
-1.80%
5,117
1.35
May 30, 2025
264.90
264.90
237.00
241.05
241.05
+0.08%
13,647
3.80
May 29, 2025
239.55
249.00
235.45
240.85
240.85
+0.56%
7,075
2.02
May 28, 2025
222.00
242.40
220.90
239.50
239.50
+8.67%
12,276
3.70
May 27, 2025
221.35
224.95
220.00
220.40
220.40
-1.10%
3,009
0.91
May 26, 2025
230.85
230.85
219.95
222.85
222.85
+1.34%
3,290
1.01
May 23, 2025
216.35
222.60
215.95
219.90
219.90
+1.64%
2,238
0.68
May 22, 2025
217.95
223.65
215.20
216.35
216.35
-0.78%
2,145
0.65
May 21, 2025
215.00
219.50
215.00
218.05
218.05
-0.16%
2,782
0.84
May 20, 2025
224.85
224.85
213.90
218.40
218.40
-1.69%
992
0.30
May 19, 2025
222.20
230.00
222.00
222.15
222.15
+1.97%
2,402
0.73
May 16, 2025
226.30
228.05
208.00
217.85
217.85
-2.05%
13,052
4.17
May 15, 2025
226.90
226.95
221.45
222.40
222.40
-0.38%
980
0.31
May 14, 2025
211.95
228.65
211.95
223.25
223.25
-1.06%
2,831
0.89
May 13, 2025
230.95
230.95
222.70
225.65
225.65
+3.77%
717
0.22
May 12, 2025
212.95
219.95
212.95
217.45
217.45
+5.05%
1,098
0.34
May 09, 2025
214.80
214.80
197.80
207.00
207.00
+1.12%
4,831
1.49
May 08, 2025
215.00
216.85
202.85
204.70
204.70
-1.80%
4,407
1.39
May 07, 2025
200.60
216.50
200.60
208.45
208.45
-3.63%
4,030
1.27
Rows: