Education
About Us
Working with TipRanks
Follow Us
Global Vectra Helicorp Limited (IN:GLOBALVECT)
:GLOBALVECT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
211.25
212.00
208.05
209.15
209.15
-0.88%
3,504
0.60
Sep 10, 2025
212.10
212.10
207.40
211.00
211.00
+0.69%
1,872
0.32
Sep 09, 2025
218.95
219.00
208.95
209.55
209.55
-3.25%
1,401
0.24
Sep 08, 2025
211.00
218.60
207.00
216.60
216.60
+3.04%
2,266
0.39
Sep 05, 2025
211.20
211.20
208.00
210.20
210.20
+0.02%
272
0.05
Sep 04, 2025
215.00
215.00
208.50
210.15
210.15
-1.08%
4,551
0.78
Sep 03, 2025
213.35
215.00
208.50
212.45
212.45
-0.16%
1,596
0.27
Sep 02, 2025
208.20
220.00
208.20
212.80
212.80
+1.87%
4,590
0.80
Sep 01, 2025
211.85
215.15
208.00
208.90
208.90
-0.05%
1,146
0.20
Aug 29, 2025
209.45
213.00
209.00
209.00
209.00
+0.80%
227
0.04
Aug 28, 2025
204.70
213.00
204.70
207.35
207.35
-1.24%
380
0.06
Aug 26, 2025
211.75
213.90
204.50
209.95
209.95
-1.85%
3,485
0.56
Aug 25, 2025
206.00
215.65
206.00
213.90
213.90
+0.82%
805
0.13
Aug 22, 2025
213.20
214.75
210.55
212.15
212.15
-0.45%
1,004
0.16
Aug 21, 2025
213.30
225.00
212.95
213.10
213.10
-0.12%
1,006
0.16
Aug 20, 2025
213.50
215.80
213.15
213.35
213.35
-0.47%
1,818
0.29
Aug 19, 2025
214.20
217.75
212.60
214.35
214.35
-0.72%
2,342
0.37
Aug 18, 2025
219.95
219.95
210.00
215.90
215.90
+3.67%
2,280
0.36
Aug 14, 2025
217.95
221.85
205.15
208.25
208.25
-7.65%
6,597
1.05
Aug 13, 2025
226.95
228.80
221.60
225.50
225.50
-0.64%
7,408
1.16
Aug 12, 2025
226.80
227.90
221.35
226.95
226.95
+1.16%
4,389
0.69
Aug 11, 2025
228.00
228.40
220.55
224.35
224.35
+0.61%
3,074
0.49
Aug 08, 2025
221.35
233.00
220.00
223.00
223.00
-4.19%
2,417
0.38
Aug 07, 2025
228.55
234.35
226.85
232.75
232.75
+1.84%
1,775
0.28
Aug 06, 2025
236.15
236.15
226.30
228.55
228.55
-2.25%
1,135
0.18
Aug 05, 2025
226.20
236.00
225.25
233.80
233.80
+3.41%
2,962
0.47
Aug 04, 2025
221.30
230.00
217.75
226.10
226.10
+1.05%
2,641
0.41
Aug 01, 2025
226.00
226.00
223.75
223.75
223.75
-0.33%
422
0.07
Jul 31, 2025
228.00
228.00
218.30
224.50
224.50
-2.11%
4,532
0.71
Jul 30, 2025
225.65
239.00
225.55
229.35
229.35
+4.30%
5,110
0.79
Jul 29, 2025
214.75
237.70
214.75
219.90
219.90
+2.69%
7,995
1.24
Jul 28, 2025
216.25
223.00
208.95
214.15
214.15
-2.88%
11,264
1.75
Jul 25, 2025
223.00
224.65
218.50
220.50
220.50
-2.35%
5,796
0.90
Jul 24, 2025
233.30
233.30
223.00
225.80
225.80
-3.21%
6,850
1.08
Jul 23, 2025
232.50
241.60
225.00
233.30
233.30
-0.36%
9,272
1.49
Jul 22, 2025
237.55
238.90
231.05
234.15
234.15
-0.72%
5,727
0.92
Jul 21, 2025
245.00
248.80
235.15
235.85
235.85
-6.26%
8,256
1.35
Jul 18, 2025
252.20
253.80
248.00
251.60
251.60
+0.56%
1,520
0.25
Jul 17, 2025
254.05
256.10
245.80
250.20
250.20
-2.11%
3,057
0.49
Jul 16, 2025
257.55
263.45
254.00
255.60
255.60
+0.20%
1,480
0.24
Jul 15, 2025
255.00
263.00
255.00
255.10
255.10
-1.85%
1,447
0.23
Jul 14, 2025
254.75
268.55
254.75
259.90
259.90
+0.43%
3,973
0.62
Jul 11, 2025
257.40
266.75
257.40
258.80
258.80
-0.88%
560
0.09
Jul 10, 2025
268.00
269.70
260.00
261.10
261.10
-1.64%
4,297
0.67
Jul 09, 2025
256.25
269.00
255.95
265.45
265.45
+4.78%
2,066
0.32
Jul 08, 2025
263.10
264.40
251.20
253.35
253.35
-3.02%
5,975
0.94
Jul 07, 2025
264.60
268.90
257.90
261.25
261.25
-3.28%
4,734
0.75
Jul 04, 2025
271.00
272.90
266.50
270.10
270.10
+1.94%
4,573
0.74
Jul 03, 2025
268.00
277.80
261.70
264.95
264.95
-1.56%
7,444
1.21
Jul 02, 2025
275.00
275.30
264.60
269.15
269.15
+0.02%
20,830
3.54
Rows: