Global Vectra Helicorp Limited (IN:GLOBALVECT)
:GLOBALVECT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
151.70
152.80
145.00
146.30
146.30
-4.97%
2,884
2.26
Mar 26, 2026
153.95
156.90
149.70
153.95
153.95
0.00%
0
0.00
Mar 25, 2026
155.00
156.90
149.70
153.95
153.95
-0.61%
2,125
1.27
Mar 24, 2026
155.50
157.00
151.90
154.90
154.90
+1.97%
1,030
0.54
Mar 23, 2026
152.00
154.85
149.75
151.90
151.90
-4.35%
915
0.47
Mar 20, 2026
173.30
173.30
155.15
158.80
158.80
-0.75%
852
0.44
Mar 19, 2026
155.05
160.00
155.00
160.00
160.00
+3.56%
125
0.06
Mar 18, 2026
161.05
161.05
154.50
154.50
154.50
-2.12%
104
0.05
Mar 17, 2026
156.00
160.00
155.10
157.85
157.85
+3.24%
1,055
0.47
Mar 16, 2026
161.00
161.00
150.50
152.90
152.90
-2.33%
211
0.09
Mar 13, 2026
164.10
167.00
155.25
156.55
156.55
-6.26%
474
0.21
Mar 12, 2026
162.00
167.00
160.00
167.00
167.00
+1.86%
63
0.03
Mar 11, 2026
164.70
165.40
162.60
163.95
163.95
-1.06%
545
0.23
Mar 10, 2026
160.10
185.95
160.10
165.70
165.70
+6.35%
3,934
1.68
Mar 09, 2026
145.30
160.90
141.50
155.80
155.80
-0.76%
715
0.30
Mar 06, 2026
154.50
157.00
153.00
157.00
157.00
+2.38%
283
0.12
Mar 05, 2026
164.30
164.30
150.00
153.35
153.35
-6.69%
729
0.29
Mar 04, 2026
155.00
164.45
151.65
164.35
164.35
+8.81%
1,115
0.43
Mar 03, 2026
151.05
162.60
150.55
151.05
151.05
0.00%
0
0.00
Mar 02, 2026
162.60
162.60
150.55
151.05
151.05
-8.04%
697
0.26
Feb 27, 2026
164.30
165.75
161.80
164.25
164.25
-1.05%
119
0.04
Feb 26, 2026
160.10
167.80
160.10
166.00
166.00
+2.06%
111
0.04
Feb 25, 2026
164.65
164.65
160.00
162.65
162.65
-1.21%
142
0.05
Feb 24, 2026
169.40
169.50
162.00
164.65
164.65
-1.11%
994
0.37
Feb 23, 2026
167.00
169.80
162.00
166.50
166.50
-0.06%
1,284
0.48
Feb 20, 2026
173.70
175.45
166.05
166.60
166.60
-1.80%
1,282
0.48
Feb 19, 2026
177.00
177.00
165.00
169.65
169.65
-1.77%
440
0.17
Feb 18, 2026
170.25
187.00
170.25
172.70
172.70
-0.72%
82
0.03
Feb 17, 2026
172.00
176.50
172.00
173.95
173.95
+0.38%
193
0.07
Feb 16, 2026
168.55
176.35
168.55
174.00
174.00
+0.40%
348
0.13
Feb 13, 2026
178.50
179.35
173.25
173.30
173.30
-5.82%
368
0.14
Feb 12, 2026
184.00
184.00
184.00
184.00
184.00
-2.26%
20
<0.01
Feb 11, 2026
190.90
190.90
186.00
188.25
188.25
-3.56%
207
0.07
Feb 10, 2026
194.50
195.20
194.15
195.20
195.20
+1.69%
103
0.04
Feb 09, 2026
194.90
194.90
182.40
191.95
191.95
+6.28%
1,108
0.38
Feb 06, 2026
175.00
181.30
175.00
180.60
180.60
-1.20%
106
0.04
Feb 05, 2026
185.50
189.45
181.55
182.80
182.80
-0.65%
668
0.22
Feb 04, 2026
168.00
185.50
168.00
184.00
184.00
+5.69%
1,740
0.59
Feb 03, 2026
174.80
176.55
171.45
174.10
174.10
+3.79%
209
0.07
Feb 02, 2026
171.25
174.80
163.70
167.75
167.75
-1.93%
1,651
0.54
Jan 30, 2026
170.00
174.95
170.00
171.05
171.05
+0.65%
3,397
1.13
Jan 29, 2026
175.00
176.00
167.55
169.95
169.95
-2.24%
1,617
0.54
Jan 28, 2026
171.20
175.00
171.20
173.85
173.85
-0.63%
1,396
0.47
Jan 27, 2026
177.20
183.00
172.55
174.95
174.95
-3.71%
1,170
0.39
Jan 26, 2026
181.70
189.80
177.00
181.70
181.70
0.00%
0
0.00
Jan 23, 2026
189.80
189.80
177.00
181.70
181.70
-4.19%
1,513
0.49
Jan 22, 2026
165.00
198.05
165.00
189.65
189.65
+14.90%
21,534
7.69
Jan 21, 2026
168.95
170.10
161.00
165.05
165.05
-4.26%
321
0.11
Jan 20, 2026
174.00
177.25
171.20
172.40
172.40
-0.92%
668
0.22
Jan 19, 2026
175.30
181.30
173.00
174.00
174.00
-3.33%
2,034
0.62
Rows: