Global Vectra Helicorp Limited (IN:GLOBALVECT)
:GLOBALVECT
Want to see IN:GLOBALVECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
183.70
185.40
180.00
180.95
180.95
-1.42%
668
0.61
Apr 29, 2026
187.70
187.70
180.00
183.55
183.55
-1.74%
551
0.49
Apr 28, 2026
184.55
187.80
184.00
186.80
186.80
+0.95%
1,325
1.17
Apr 27, 2026
186.50
189.90
182.00
185.05
185.05
+0.68%
817
0.71
Apr 24, 2026
194.00
196.00
181.05
183.80
183.80
-2.75%
1,563
1.37
Apr 23, 2026
190.50
194.25
184.00
189.00
189.00
-3.45%
1,963
1.77
Apr 22, 2026
194.05
202.50
194.05
195.75
195.75
+0.88%
1,055
0.95
Apr 21, 2026
192.00
197.50
186.95
194.05
194.05
-1.99%
1,823
1.28
Apr 20, 2026
204.95
204.95
192.50
198.00
198.00
-2.87%
1,601
1.14
Apr 17, 2026
214.00
214.00
197.95
203.85
203.85
+2.88%
10,096
8.02
Apr 16, 2026
198.00
208.00
194.00
198.15
198.15
+4.62%
4,782
3.93
Apr 15, 2026
186.00
193.80
185.00
189.40
189.40
+5.99%
2,737
2.28
Apr 14, 2026
178.70
181.00
161.80
178.70
178.70
0.00%
0
0.00
Apr 13, 2026
167.20
181.00
161.80
178.70
178.70
+3.59%
1,267
1.02
Apr 10, 2026
175.25
177.65
170.00
172.50
172.50
-0.89%
710
0.58
Apr 09, 2026
170.15
176.95
170.15
174.05
174.05
-0.63%
149
0.12
Apr 08, 2026
190.00
190.00
170.00
175.15
175.15
+1.83%
1,685
1.38
Apr 07, 2026
175.50
175.50
171.00
172.00
172.00
-1.99%
175
0.14
Apr 06, 2026
174.00
180.00
155.20
175.50
175.50
+15.27%
4,092
3.52
Apr 03, 2026
152.25
164.95
147.00
152.25
152.25
0.00%
0
0.00
Apr 02, 2026
164.95
164.95
147.00
152.25
152.25
+0.73%
654
0.54
Apr 01, 2026
158.00
158.00
136.00
151.15
151.15
+14.20%
1,205
1.02
Mar 31, 2026
132.35
148.95
130.30
132.35
132.35
0.00%
0
0.00
Mar 30, 2026
148.95
148.95
130.30
132.35
132.35
-9.54%
1,216
0.97
Mar 27, 2026
151.70
152.80
145.00
146.30
146.30
-4.97%
2,884
2.26
Mar 26, 2026
153.95
156.90
149.70
153.95
153.95
0.00%
0
0.00
Mar 25, 2026
155.00
156.90
149.70
153.95
153.95
-0.61%
2,125
1.27
Mar 24, 2026
155.50
157.00
151.90
154.90
154.90
+1.97%
1,030
0.54
Mar 23, 2026
152.00
154.85
149.75
151.90
151.90
-4.35%
915
0.47
Mar 20, 2026
173.30
173.30
155.15
158.80
158.80
-0.75%
852
0.44
Mar 19, 2026
155.05
160.00
155.00
160.00
160.00
+3.56%
125
0.06
Mar 18, 2026
161.05
161.05
154.50
154.50
154.50
-2.12%
104
0.05
Mar 17, 2026
156.00
160.00
155.10
157.85
157.85
+3.24%
1,055
0.47
Mar 16, 2026
161.00
161.00
150.50
152.90
152.90
-2.33%
211
0.09
Mar 13, 2026
164.10
167.00
155.25
156.55
156.55
-6.26%
474
0.21
Mar 12, 2026
162.00
167.00
160.00
167.00
167.00
+1.86%
63
0.03
Mar 11, 2026
164.70
165.40
162.60
163.95
163.95
-1.06%
545
0.23
Mar 10, 2026
160.10
185.95
160.10
165.70
165.70
+6.35%
3,934
1.68
Mar 09, 2026
145.30
160.90
141.50
155.80
155.80
-0.76%
715
0.30
Mar 06, 2026
154.50
157.00
153.00
157.00
157.00
+2.38%
283
0.12
Mar 05, 2026
164.30
164.30
150.00
153.35
153.35
-6.69%
729
0.29
Mar 04, 2026
155.00
164.45
151.65
164.35
164.35
+8.81%
1,115
0.43
Mar 03, 2026
151.05
162.60
150.55
151.05
151.05
0.00%
0
0.00
Mar 02, 2026
162.60
162.60
150.55
151.05
151.05
-8.04%
697
0.26
Feb 27, 2026
164.30
165.75
161.80
164.25
164.25
-1.05%
119
0.04
Feb 26, 2026
160.10
167.80
160.10
166.00
166.00
+2.06%
111
0.04
Feb 25, 2026
164.65
164.65
160.00
162.65
162.65
-1.21%
142
0.05
Feb 24, 2026
169.40
169.50
162.00
164.65
164.65
-1.11%
994
0.37
Feb 23, 2026
167.00
169.80
162.00
166.50
166.50
-0.06%
1,284
0.48
Feb 20, 2026
173.70
175.45
166.05
166.60
166.60
-1.80%
1,282
0.48
Rows: