Education
About Us
Working with TipRanks
Follow Us
Global Vectra Helicorp Limited (IN:GLOBALVECT)
:GLOBALVECT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
206.00
210.20
203.25
206.10
206.10
-0.24%
741
0.22
Oct 01, 2025
206.80
209.45
205.65
206.60
206.60
-0.10%
167
0.04
Sep 30, 2025
210.70
210.70
203.65
206.80
206.80
+0.39%
989
0.21
Sep 29, 2025
214.05
214.05
203.95
206.00
206.00
+0.10%
5,864
1.25
Sep 26, 2025
218.90
218.90
203.50
205.80
205.80
-2.33%
7,931
1.71
Sep 25, 2025
211.10
211.20
210.25
210.70
210.70
+0.62%
1,201
0.23
Sep 24, 2025
213.05
216.40
208.70
209.40
209.40
-2.70%
3,003
0.52
Sep 23, 2025
214.75
218.70
213.00
215.20
215.20
+0.68%
2,196
0.38
Sep 22, 2025
220.65
221.00
213.00
213.75
213.75
-3.37%
2,922
0.51
Sep 19, 2025
215.45
222.90
215.20
221.20
221.20
+2.67%
2,092
0.36
Sep 18, 2025
218.85
219.00
215.00
215.45
215.45
-0.46%
1,051
0.18
Sep 17, 2025
219.90
222.90
215.80
216.45
216.45
-1.57%
3,273
0.56
Sep 16, 2025
217.00
220.05
211.95
219.90
219.90
+1.34%
3,352
0.58
Sep 15, 2025
238.80
238.80
213.55
217.00
217.00
+2.17%
4,141
0.71
Sep 12, 2025
209.50
228.25
209.25
212.40
212.40
+1.55%
3,924
0.67
Sep 11, 2025
211.25
212.00
208.05
209.15
209.15
-0.88%
3,504
0.60
Sep 10, 2025
212.10
212.10
207.40
211.00
211.00
+0.69%
1,872
0.32
Sep 09, 2025
218.95
219.00
208.95
209.55
209.55
-3.25%
1,401
0.24
Sep 08, 2025
211.00
218.60
207.00
216.60
216.60
+3.04%
2,266
0.39
Sep 05, 2025
211.20
211.20
208.00
210.20
210.20
+0.02%
272
0.05
Sep 04, 2025
215.00
215.00
208.50
210.15
210.15
-1.08%
4,551
0.78
Sep 03, 2025
213.35
215.00
208.50
212.45
212.45
-0.16%
1,596
0.27
Sep 02, 2025
208.20
220.00
208.20
212.80
212.80
+1.87%
4,590
0.80
Sep 01, 2025
211.85
215.15
208.00
208.90
208.90
-0.05%
1,146
0.20
Aug 29, 2025
209.45
213.00
209.00
209.00
209.00
+0.80%
227
0.04
Aug 28, 2025
204.70
213.00
204.70
207.35
207.35
-1.24%
380
0.06
Aug 26, 2025
211.75
213.90
204.50
209.95
209.95
-1.85%
3,485
0.56
Aug 25, 2025
206.00
215.65
206.00
213.90
213.90
+0.82%
805
0.13
Aug 22, 2025
213.20
214.75
210.55
212.15
212.15
-0.45%
1,004
0.16
Aug 21, 2025
213.30
225.00
212.95
213.10
213.10
-0.12%
1,006
0.16
Aug 20, 2025
213.50
215.80
213.15
213.35
213.35
-0.47%
1,818
0.29
Aug 19, 2025
214.20
217.75
212.60
214.35
214.35
-0.72%
2,342
0.37
Aug 18, 2025
219.95
219.95
210.00
215.90
215.90
+3.67%
2,280
0.36
Aug 14, 2025
217.95
221.85
205.15
208.25
208.25
-7.65%
6,597
1.05
Aug 13, 2025
226.95
228.80
221.60
225.50
225.50
-0.64%
7,408
1.16
Aug 12, 2025
226.80
227.90
221.35
226.95
226.95
+1.16%
4,389
0.69
Aug 11, 2025
228.00
228.40
220.55
224.35
224.35
+0.61%
3,074
0.49
Aug 08, 2025
221.35
233.00
220.00
223.00
223.00
-4.19%
2,417
0.38
Aug 07, 2025
228.55
234.35
226.85
232.75
232.75
+1.84%
1,775
0.28
Aug 06, 2025
236.15
236.15
226.30
228.55
228.55
-2.25%
1,135
0.18
Aug 05, 2025
226.20
236.00
225.25
233.80
233.80
+3.41%
2,962
0.47
Aug 04, 2025
221.30
230.00
217.75
226.10
226.10
+1.05%
2,641
0.41
Aug 01, 2025
226.00
226.00
223.75
223.75
223.75
-0.33%
422
0.07
Jul 31, 2025
228.00
228.00
218.30
224.50
224.50
-2.11%
4,532
0.71
Jul 30, 2025
225.65
239.00
225.55
229.35
229.35
+4.30%
5,110
0.79
Jul 29, 2025
214.75
237.70
214.75
219.90
219.90
+2.69%
7,995
1.24
Jul 28, 2025
216.25
223.00
208.95
214.15
214.15
-2.88%
11,264
1.75
Jul 25, 2025
223.00
224.65
218.50
220.50
220.50
-2.35%
5,796
0.90
Jul 24, 2025
233.30
233.30
223.00
225.80
225.80
-3.21%
6,850
1.08
Jul 23, 2025
232.50
241.60
225.00
233.30
233.30
-0.36%
9,272
1.49
Rows: