Education
About Us
Working with TipRanks
Follow Us
Global Vectra Helicorp Limited (IN:GLOBALVECT)
:GLOBALVECT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
209.50
211.35
206.95
209.80
209.80
+0.14%
2,285
0.57
Nov 13, 2025
216.70
217.15
209.00
209.50
209.50
-1.37%
4,266
1.06
Nov 12, 2025
215.50
219.90
211.00
212.40
212.40
-1.44%
3,513
0.88
Nov 11, 2025
219.70
229.95
196.60
215.50
215.50
-1.51%
6,920
1.76
Nov 10, 2025
225.85
227.00
216.80
218.80
218.80
-3.59%
908
0.23
Nov 07, 2025
222.15
230.30
221.10
226.95
226.95
+0.15%
2,330
0.59
Nov 06, 2025
227.00
232.65
225.25
226.60
226.60
+0.53%
1,012
0.26
Nov 04, 2025
226.15
230.20
224.20
225.40
225.40
-0.22%
875
0.22
Nov 03, 2025
226.15
239.00
224.55
225.90
225.90
+0.85%
5,251
1.33
Oct 31, 2025
225.45
226.55
222.90
224.00
224.00
-0.99%
1,641
0.41
Oct 30, 2025
225.70
228.50
222.85
226.25
226.25
+1.91%
598
0.15
Oct 29, 2025
224.00
226.10
220.65
222.00
222.00
-0.54%
1,436
0.34
Oct 28, 2025
210.15
226.25
210.15
223.20
223.20
+0.34%
586
0.13
Oct 27, 2025
235.50
235.50
218.20
222.45
222.45
-3.09%
4,329
0.99
Oct 24, 2025
230.35
231.25
226.00
229.55
229.55
+0.07%
2,662
0.59
Oct 23, 2025
232.15
235.90
228.20
229.40
229.40
-1.84%
4,532
1.00
Oct 21, 2025
236.45
236.45
231.50
233.70
233.70
+0.49%
2,775
0.60
Oct 20, 2025
229.35
240.00
227.15
232.55
232.55
+2.09%
15,624
3.57
Oct 17, 2025
248.00
248.25
225.90
227.80
227.80
-5.24%
16,612
3.99
Oct 16, 2025
209.90
240.40
209.90
240.40
240.40
+19.99%
56,246
17.06
Oct 15, 2025
194.75
205.00
194.75
200.35
200.35
+2.88%
3,457
1.06
Oct 14, 2025
193.00
205.00
192.00
194.75
194.75
+2.50%
5,269
1.62
Oct 13, 2025
193.90
193.90
188.40
190.00
190.00
+0.34%
1,725
0.53
Oct 10, 2025
182.00
195.05
182.00
189.35
189.35
+4.04%
2,336
0.72
Oct 09, 2025
197.90
197.90
180.00
182.00
182.00
-7.07%
8,679
2.75
Oct 08, 2025
200.05
203.00
191.50
195.85
195.85
-3.88%
4,866
1.54
Oct 07, 2025
206.20
206.20
203.70
203.75
203.75
-1.83%
194
0.06
Oct 06, 2025
208.25
209.75
206.00
207.55
207.55
+0.70%
119
0.04
Oct 03, 2025
206.00
210.20
203.25
206.10
206.10
-0.24%
741
0.22
Oct 01, 2025
206.80
209.45
205.65
206.60
206.60
-0.10%
167
0.04
Sep 30, 2025
210.70
210.70
203.65
206.80
206.80
+0.39%
989
0.21
Sep 29, 2025
214.05
214.05
203.95
206.00
206.00
+0.10%
5,864
1.25
Sep 26, 2025
218.90
218.90
203.50
205.80
205.80
-2.33%
7,931
1.71
Sep 25, 2025
211.10
211.20
210.25
210.70
210.70
+0.62%
1,201
0.23
Sep 24, 2025
213.05
216.40
208.70
209.40
209.40
-2.70%
3,003
0.52
Sep 23, 2025
214.75
218.70
213.00
215.20
215.20
+0.68%
2,196
0.38
Sep 22, 2025
220.65
221.00
213.00
213.75
213.75
-3.37%
2,922
0.51
Sep 19, 2025
215.45
222.90
215.20
221.20
221.20
+2.67%
2,092
0.36
Sep 18, 2025
218.85
219.00
215.00
215.45
215.45
-0.46%
1,051
0.18
Sep 17, 2025
219.90
222.90
215.80
216.45
216.45
-1.57%
3,273
0.56
Sep 16, 2025
217.00
220.05
211.95
219.90
219.90
+1.34%
3,352
0.58
Sep 15, 2025
238.80
238.80
213.55
217.00
217.00
+2.17%
4,141
0.71
Sep 12, 2025
209.50
228.25
209.25
212.40
212.40
+1.55%
3,924
0.67
Sep 11, 2025
211.25
212.00
208.05
209.15
209.15
-0.88%
3,504
0.60
Sep 10, 2025
212.10
212.10
207.40
211.00
211.00
+0.69%
1,872
0.32
Sep 09, 2025
218.95
219.00
208.95
209.55
209.55
-3.25%
1,401
0.24
Sep 08, 2025
211.00
218.60
207.00
216.60
216.60
+3.04%
2,266
0.39
Sep 05, 2025
211.20
211.20
208.00
210.20
210.20
+0.02%
272
0.05
Sep 04, 2025
215.00
215.00
208.50
210.15
210.15
-1.08%
4,551
0.78
Sep 03, 2025
213.35
215.00
208.50
212.45
212.45
-0.16%
1,596
0.27
Rows: