Education
About Us
Working with TipRanks
Follow Us
Global Vectra Helicorp Limited (IN:GLOBALVECT)
:GLOBALVECT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
183.05
187.35
179.10
180.00
180.00
-3.49%
1,668
0.40
Jan 15, 2026
186.50
191.00
183.80
186.50
186.50
0.00%
0
0.00
Jan 14, 2026
184.50
191.00
183.80
186.50
186.50
-0.53%
3,830
0.90
Jan 13, 2026
188.00
189.45
186.85
187.50
187.50
+2.49%
26
<0.01
Jan 12, 2026
186.95
186.95
180.05
182.95
182.95
-2.71%
825
0.19
Jan 09, 2026
192.20
193.00
187.50
188.05
188.05
-2.36%
485
0.11
Jan 08, 2026
198.95
198.95
191.00
192.60
192.60
-1.51%
169
0.04
Jan 07, 2026
190.50
195.95
186.55
195.55
195.55
-1.73%
582
0.13
Jan 06, 2026
197.50
199.00
195.05
199.00
199.00
+0.86%
3,012
0.68
Jan 05, 2026
199.95
204.80
191.35
197.30
197.30
-2.33%
218
0.05
Jan 02, 2026
198.95
202.00
198.95
202.00
202.00
+0.57%
29
<0.01
Jan 01, 2026
188.10
201.00
187.15
200.85
200.85
+2.47%
281
0.06
Dec 31, 2025
208.70
208.70
188.30
196.00
196.00
-0.51%
5,407
1.21
Dec 30, 2025
200.10
203.00
196.00
197.00
197.00
-3.24%
4,089
0.90
Dec 29, 2025
206.90
209.10
197.60
203.60
203.60
-1.59%
13,522
3.11
Dec 26, 2025
199.35
211.35
199.35
206.90
206.90
-0.93%
13,649
3.27
Dec 24, 2025
205.00
224.90
198.65
208.85
208.85
+2.03%
15,427
3.89
Dec 23, 2025
197.00
205.00
193.00
204.70
204.70
+2.99%
3,529
0.89
Dec 22, 2025
204.45
204.45
192.40
198.75
198.75
+3.38%
243
0.06
Dec 19, 2025
209.65
209.65
192.05
192.25
192.25
+0.37%
4,060
1.03
Dec 18, 2025
195.65
199.00
190.10
191.55
191.55
-2.10%
9,467
2.46
Dec 17, 2025
195.25
203.90
195.25
195.65
195.65
-1.24%
8,619
2.29
Dec 16, 2025
200.20
200.20
198.00
198.10
198.10
-1.05%
238
0.06
Dec 15, 2025
182.60
202.15
182.60
200.20
200.20
-0.07%
147
0.04
Dec 12, 2025
200.65
202.15
197.50
200.35
200.35
+1.01%
5,562
1.44
Dec 11, 2025
195.05
201.20
195.05
198.35
198.35
+0.84%
3,003
0.78
Dec 10, 2025
197.00
203.00
196.45
196.70
196.70
+0.41%
740
0.19
Dec 09, 2025
211.00
211.00
191.00
195.90
195.90
-0.76%
2,166
0.56
Dec 08, 2025
203.45
206.40
194.90
197.40
197.40
-1.50%
5,907
1.57
Dec 05, 2025
198.50
203.55
198.50
200.40
200.40
+1.19%
5,817
1.56
Dec 04, 2025
196.60
203.50
193.85
198.05
198.05
+1.72%
3,711
1.00
Dec 03, 2025
199.35
202.85
194.70
194.70
194.70
-2.33%
4,346
1.17
Dec 02, 2025
200.65
203.85
198.50
199.35
199.35
-0.55%
890
0.24
Dec 01, 2025
202.75
203.70
199.55
200.45
200.45
-0.35%
307
0.08
Nov 28, 2025
200.40
204.00
197.60
201.15
201.15
+1.06%
660
0.18
Nov 27, 2025
210.00
236.80
199.00
199.05
199.05
+0.84%
2,320
0.62
Nov 26, 2025
195.95
198.65
194.85
197.40
197.40
-0.33%
196
0.05
Nov 25, 2025
198.75
201.35
196.30
198.05
198.05
-0.15%
126
0.03
Nov 24, 2025
207.35
208.00
196.00
198.35
198.35
-1.78%
640
0.17
Nov 21, 2025
204.25
204.25
201.95
201.95
201.95
-0.57%
196
0.05
Nov 20, 2025
202.55
205.45
200.05
203.10
203.10
-0.27%
309
0.08
Nov 19, 2025
209.05
209.05
202.00
203.65
203.65
-3.55%
1,282
0.34
Nov 18, 2025
209.50
212.55
208.40
211.15
211.15
+0.52%
1,849
0.47
Nov 17, 2025
210.95
212.60
208.85
210.05
210.05
+0.12%
646
0.16
Nov 14, 2025
209.50
211.35
206.95
209.80
209.80
+0.14%
2,285
0.57
Nov 13, 2025
216.70
217.15
209.00
209.50
209.50
-1.37%
4,266
1.06
Nov 12, 2025
215.50
219.90
211.00
212.40
212.40
-1.44%
3,513
0.88
Nov 11, 2025
219.70
229.95
196.60
215.50
215.50
-1.51%
6,920
1.76
Nov 10, 2025
225.85
227.00
216.80
218.80
218.80
-3.59%
908
0.23
Nov 07, 2025
222.15
230.30
221.10
226.95
226.95
+0.15%
2,330
0.59
Rows: