Education
About Us
Working with TipRanks
Follow Us
Globale Tessile Ltd (IN:GLOBALE)
:GLOBALE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
12.70
12.70
11.60
12.20
12.20
+2.61%
560
0.07
Jan 12, 2026
11.89
11.89
11.89
11.89
11.89
0.00%
125
0.02
Jan 09, 2026
11.89
11.89
11.89
11.89
11.89
0.00%
99
0.01
Jan 08, 2026
12.61
12.61
11.89
11.89
11.89
-5.26%
6
<0.01
Jan 07, 2026
12.63
12.80
11.60
12.55
12.55
-0.63%
718
0.09
Jan 06, 2026
12.63
12.95
12.25
12.63
12.63
-1.94%
133
0.02
Jan 05, 2026
13.69
13.69
12.88
12.88
12.88
+7.33%
798
0.10
Jan 02, 2026
13.44
13.44
12.00
12.00
12.00
-3.54%
40
<0.01
Jan 01, 2026
12.31
12.44
12.31
12.44
12.44
+0.32%
89
0.01
Dec 31, 2025
12.27
12.40
12.27
12.40
12.40
-1.51%
702
0.09
Dec 30, 2025
11.00
12.79
11.00
12.59
12.59
+2.69%
32
<0.01
Dec 29, 2025
13.55
13.55
11.90
12.26
12.26
-1.76%
751
0.09
Dec 26, 2025
11.75
12.48
11.75
12.48
12.48
+4.00%
342
0.04
Dec 24, 2025
12.00
12.69
11.91
12.00
12.00
-1.40%
2,320
0.28
Dec 23, 2025
12.52
12.52
12.16
12.17
12.17
-2.56%
635
0.08
Dec 22, 2025
12.26
12.70
12.26
12.49
12.49
+3.14%
518
0.06
Dec 19, 2025
12.00
12.76
12.00
12.11
12.11
-2.65%
3,352
0.41
Dec 18, 2025
12.36
12.79
11.79
12.44
12.44
+8.93%
16,064
2.03
Dec 17, 2025
13.69
13.69
11.00
11.42
11.42
-5.46%
114,486
18.76
Dec 16, 2025
11.40
12.08
11.26
12.08
12.08
-0.08%
15
<0.01
Dec 15, 2025
10.70
12.22
10.70
12.09
12.09
-1.06%
89
0.01
Dec 12, 2025
12.12
12.25
11.70
12.22
12.22
+2.86%
1,153
0.19
Dec 11, 2025
11.83
11.90
10.50
11.88
11.88
+2.41%
6,961
1.14
Dec 10, 2025
11.83
12.90
10.93
11.60
11.60
0.00%
776
0.13
Dec 09, 2025
13.15
13.15
10.43
11.60
11.60
+5.45%
991
0.16
Dec 08, 2025
10.58
11.30
10.58
11.00
11.00
+0.09%
754
0.12
Dec 05, 2025
10.92
11.99
10.62
10.99
10.99
+1.10%
412
0.07
Dec 04, 2025
11.01
11.44
10.57
10.87
10.87
-2.95%
7,324
1.21
Dec 03, 2025
11.40
11.99
11.11
11.20
11.20
-1.32%
2,261
0.38
Dec 02, 2025
12.19
12.19
11.28
11.35
11.35
-5.73%
15,336
2.66
Dec 01, 2025
13.70
14.64
11.51
12.04
12.04
-1.31%
258,633
151.01
Nov 28, 2025
12.20
12.30
12.20
12.20
12.20
-3.40%
478
0.28
Nov 27, 2025
13.70
13.70
12.63
12.63
12.63
+1.77%
55
0.03
Nov 26, 2025
12.25
12.57
12.25
12.41
12.41
+2.14%
966
0.53
Nov 25, 2025
12.15
14.44
12.15
12.15
12.15
0.00%
0
0.00
Nov 24, 2025
12.30
12.30
12.15
12.15
12.15
-3.19%
10
<0.01
Nov 21, 2025
12.96
12.96
11.83
12.55
12.55
-3.16%
1,366
0.34
Nov 20, 2025
12.96
12.96
12.96
12.96
12.96
+0.23%
3
<0.01
Nov 19, 2025
13.03
13.22
11.55
12.93
12.93
-0.54%
7,348
1.84
Nov 18, 2025
12.91
13.60
12.91
13.00
13.00
+1.40%
1,403
0.34
Nov 17, 2025
12.80
13.44
12.80
12.82
12.82
+0.16%
1,139
0.28
Nov 14, 2025
13.10
13.10
12.45
12.80
12.80
0.00%
6,174
1.51
Nov 13, 2025
13.03
13.40
12.70
12.80
12.80
+0.23%
9,573
2.40
Nov 12, 2025
12.91
13.00
12.61
12.77
12.77
-0.08%
324
0.08
Nov 11, 2025
12.01
12.87
12.01
12.78
12.78
-0.08%
114
0.03
Nov 10, 2025
12.79
12.79
12.79
12.79
12.79
+0.39%
4
<0.01
Nov 07, 2025
12.30
12.76
11.67
12.74
12.74
+1.76%
684
0.16
Nov 06, 2025
12.50
13.24
12.50
12.52
12.52
-0.24%
544
0.12
Nov 04, 2025
12.96
12.97
12.55
12.55
12.55
-1.49%
1,051
0.24
Nov 03, 2025
12.98
12.98
12.49
12.74
12.74
+4.26%
1,587
0.36
Rows: