Education
About Us
Working with TipRanks
Follow Us
Globale Tessile Ltd (IN:GLOBALE)
:GLOBALE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.52
12.52
12.16
12.17
12.17
-2.56%
635
0.08
Dec 22, 2025
12.26
12.70
12.26
12.49
12.49
+3.14%
518
0.06
Dec 19, 2025
12.00
12.76
12.00
12.11
12.11
-2.65%
3,352
0.41
Dec 18, 2025
12.36
12.79
11.79
12.44
12.44
+8.93%
16,064
2.03
Dec 17, 2025
13.69
13.69
11.00
11.42
11.42
-5.46%
114,486
18.76
Dec 16, 2025
11.40
12.08
11.26
12.08
12.08
-0.08%
15
<0.01
Dec 15, 2025
10.70
12.22
10.70
12.09
12.09
-1.06%
89
0.01
Dec 12, 2025
12.12
12.25
11.70
12.22
12.22
+2.86%
1,153
0.19
Dec 11, 2025
11.83
11.90
10.50
11.88
11.88
+2.41%
6,961
1.14
Dec 10, 2025
11.83
12.90
10.93
11.60
11.60
0.00%
776
0.13
Dec 09, 2025
13.15
13.15
10.43
11.60
11.60
+5.45%
991
0.16
Dec 08, 2025
10.58
11.30
10.58
11.00
11.00
+0.09%
754
0.12
Dec 05, 2025
10.92
11.99
10.62
10.99
10.99
+1.10%
412
0.07
Dec 04, 2025
11.01
11.44
10.57
10.87
10.87
-2.95%
7,324
1.21
Dec 03, 2025
11.40
11.99
11.11
11.20
11.20
-1.32%
2,261
0.38
Dec 02, 2025
12.19
12.19
11.28
11.35
11.35
-5.73%
15,336
2.66
Dec 01, 2025
13.70
14.64
11.51
12.04
12.04
-1.31%
258,633
151.01
Nov 28, 2025
12.20
12.30
12.20
12.20
12.20
-3.40%
478
0.28
Nov 27, 2025
13.70
13.70
12.63
12.63
12.63
+1.77%
55
0.03
Nov 26, 2025
12.25
12.57
12.25
12.41
12.41
+2.14%
966
0.53
Nov 25, 2025
12.15
14.44
12.15
12.15
12.15
0.00%
0
0.00
Nov 24, 2025
12.30
12.30
12.15
12.15
12.15
-3.19%
10
<0.01
Nov 21, 2025
12.96
12.96
11.83
12.55
12.55
-3.16%
1,366
0.34
Nov 20, 2025
12.96
12.96
12.96
12.96
12.96
+0.23%
3
<0.01
Nov 19, 2025
13.03
13.22
11.55
12.93
12.93
-0.54%
7,348
1.84
Nov 18, 2025
12.91
13.60
12.91
13.00
13.00
+1.40%
1,403
0.34
Nov 17, 2025
12.80
13.44
12.80
12.82
12.82
+0.16%
1,139
0.28
Nov 14, 2025
13.10
13.10
12.45
12.80
12.80
0.00%
6,174
1.51
Nov 13, 2025
13.03
13.40
12.70
12.80
12.80
+0.23%
9,573
2.40
Nov 12, 2025
12.91
13.00
12.61
12.77
12.77
-0.08%
324
0.08
Nov 11, 2025
12.01
12.87
12.01
12.78
12.78
-0.08%
114
0.03
Nov 10, 2025
12.79
12.79
12.79
12.79
12.79
+0.39%
4
<0.01
Nov 07, 2025
12.30
12.76
11.67
12.74
12.74
+1.76%
684
0.16
Nov 06, 2025
12.50
13.24
12.50
12.52
12.52
-0.24%
544
0.12
Nov 04, 2025
12.96
12.97
12.55
12.55
12.55
-1.49%
1,051
0.24
Nov 03, 2025
12.98
12.98
12.49
12.74
12.74
+4.26%
1,587
0.36
Oct 31, 2025
13.04
13.04
12.00
12.22
12.22
-6.29%
11,432
2.67
Oct 30, 2025
12.50
13.04
12.00
13.04
13.04
+3.82%
939
0.22
Oct 29, 2025
13.92
13.92
12.00
12.56
12.56
-7.10%
3,382
0.78
Oct 28, 2025
13.59
13.59
12.46
13.52
13.52
+1.27%
1,029
0.24
Oct 27, 2025
12.00
14.53
12.00
13.35
13.35
0.00%
8,100
1.90
Oct 24, 2025
12.64
13.38
12.64
13.35
13.35
-1.77%
27
<0.01
Oct 23, 2025
13.80
14.25
13.03
13.59
13.59
-1.52%
45
<0.01
Oct 21, 2025
13.54
13.80
13.54
13.80
13.80
+4.55%
15
<0.01
Oct 20, 2025
13.49
13.49
13.11
13.20
13.20
+2.72%
1,206
0.26
Oct 17, 2025
13.40
13.40
12.40
12.85
12.85
-0.85%
127
0.03
Oct 16, 2025
12.50
13.27
12.50
12.96
12.96
-2.56%
39
<0.01
Oct 15, 2025
12.99
13.69
11.20
13.30
13.30
+5.39%
185
0.04
Oct 14, 2025
13.95
13.95
12.62
12.62
12.62
-2.92%
394
0.08
Oct 13, 2025
13.00
13.39
12.48
13.00
13.00
-2.91%
57
0.01
Rows: