Globale Tessile Ltd (IN:GLOBALE)
:GLOBALE
Want to see IN:GLOBALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.79
13.39
12.79
12.85
12.85
-1.23%
576
0.36
May 20, 2026
12.90
13.01
12.90
13.01
13.01
-2.98%
1,510
0.95
May 19, 2026
13.41
13.41
13.40
13.41
13.41
0.00%
0
0.00
May 18, 2026
13.41
13.41
12.99
13.41
13.41
0.00%
0
0.00
May 15, 2026
13.41
13.98
13.41
13.41
13.41
0.00%
0
0.00
May 14, 2026
13.41
13.41
13.41
13.41
13.41
-4.15%
500
0.31
May 13, 2026
13.99
13.99
13.99
13.99
13.99
-3.38%
6
<0.01
May 12, 2026
14.48
14.48
13.98
14.48
14.48
0.00%
0
0.00
May 11, 2026
14.50
14.50
13.90
14.48
14.48
+4.17%
238
0.14
May 08, 2026
13.90
14.50
13.90
13.90
13.90
0.00%
0
0.00
May 07, 2026
13.90
14.40
13.90
13.90
13.90
-0.57%
1,207
0.71
May 06, 2026
14.06
14.06
13.90
13.98
13.98
-0.64%
418
0.25
May 05, 2026
13.59
14.07
13.51
14.07
14.07
+5.00%
1,050
0.62
May 04, 2026
13.35
13.40
13.35
13.40
13.40
-1.47%
31
0.02
May 01, 2026
13.60
13.70
13.60
13.60
13.60
0.00%
0
0.00
Apr 30, 2026
13.70
13.70
13.60
13.60
13.60
-0.37%
5
<0.01
Apr 29, 2026
15.00
15.00
13.65
13.65
13.65
-1.73%
728
0.38
Apr 28, 2026
14.70
14.90
13.82
13.89
13.89
-3.27%
326
0.17
Apr 27, 2026
14.00
14.85
13.87
14.36
14.36
-3.30%
3,543
1.89
Apr 24, 2026
14.01
15.40
14.01
14.85
14.85
+3.85%
1,249
0.67
Apr 23, 2026
13.61
14.43
13.61
14.30
14.30
+2.14%
4,502
2.52
Apr 22, 2026
14.00
14.59
13.84
14.00
14.00
+0.94%
4,411
2.56
Apr 21, 2026
13.99
14.00
12.98
13.87
13.87
+9.21%
11,505
7.04
Apr 20, 2026
13.14
13.28
12.70
12.70
12.70
-5.29%
208
0.13
Apr 17, 2026
12.85
13.75
12.83
13.41
13.41
+6.60%
3,495
2.22
Apr 16, 2026
12.58
12.58
12.58
12.58
12.58
+2.03%
4
<0.01
Apr 15, 2026
12.75
12.75
12.04
12.33
12.33
+4.49%
665
0.41
Apr 14, 2026
11.80
11.80
10.50
11.80
11.80
0.00%
0
0.00
Apr 13, 2026
10.50
11.80
10.50
11.80
11.80
+2.61%
188
0.11
Apr 10, 2026
11.00
11.50
11.00
11.50
11.50
+8.49%
1,053
0.64
Apr 09, 2026
10.50
11.05
10.50
10.60
10.60
-3.11%
1,063
0.65
Apr 08, 2026
11.00
11.00
10.58
10.94
10.94
+1.77%
613
0.38
Apr 07, 2026
10.50
11.00
10.50
10.75
10.75
+1.61%
158
0.10
Apr 06, 2026
10.60
10.60
10.00
10.58
10.58
+4.13%
2,216
1.39
Apr 03, 2026
10.16
10.20
10.16
10.16
10.16
0.00%
0
0.00
Apr 02, 2026
10.20
10.20
10.16
10.16
10.16
-5.93%
21
0.01
Apr 01, 2026
10.50
11.00
9.80
10.80
10.80
+7.36%
2,658
1.70
Mar 31, 2026
10.06
10.60
9.01
10.06
10.06
0.00%
0
0.00
Mar 30, 2026
10.60
10.60
9.01
10.06
10.06
+1.51%
25,541
21.83
Mar 27, 2026
11.00
11.00
9.77
9.91
9.91
-2.46%
2,780
2.47
Mar 26, 2026
10.16
10.21
10.16
10.16
10.16
0.00%
0
0.00
Mar 25, 2026
10.21
10.21
10.16
10.16
10.16
0.00%
15
0.01
Mar 24, 2026
10.06
10.16
10.05
10.16
10.16
+1.20%
4,100
3.68
Mar 23, 2026
10.04
10.04
10.04
10.04
10.04
-5.46%
1,000
0.90
Mar 20, 2026
11.38
11.38
10.62
10.62
10.62
-0.93%
2
<0.01
Mar 19, 2026
10.72
11.90
10.44
10.72
10.72
0.00%
0
0.00
Mar 18, 2026
10.72
10.73
10.72
10.72
10.72
0.00%
991
0.70
Mar 17, 2026
10.50
11.00
10.50
10.72
10.72
-0.28%
491
0.15
Mar 16, 2026
10.52
11.00
10.01
10.75
10.75
+2.19%
1,323
0.41
Mar 13, 2026
10.99
11.00
9.51
10.52
10.52
-1.68%
6,149
1.98
Rows: