Globale Tessile Ltd (IN:GLOBALE)
:GLOBALE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.00
11.50
11.00
11.50
11.50
+8.49%
1,053
0.64
Apr 09, 2026
10.50
11.05
10.50
10.60
10.60
-3.11%
1,063
0.65
Apr 08, 2026
11.00
11.00
10.58
10.94
10.94
+1.77%
613
0.38
Apr 07, 2026
10.50
11.00
10.50
10.75
10.75
+1.61%
158
0.10
Apr 06, 2026
10.60
10.60
10.00
10.58
10.58
+4.13%
2,216
1.39
Apr 03, 2026
10.16
10.20
10.16
10.16
10.16
0.00%
0
0.00
Apr 02, 2026
10.20
10.20
10.16
10.16
10.16
-5.93%
21
0.01
Apr 01, 2026
10.50
11.00
9.80
10.80
10.80
+7.36%
2,658
1.70
Mar 31, 2026
10.06
10.60
9.01
10.06
10.06
0.00%
0
0.00
Mar 30, 2026
10.60
10.60
9.01
10.06
10.06
+1.51%
25,541
21.83
Mar 27, 2026
11.00
11.00
9.77
9.91
9.91
-2.46%
2,780
2.47
Mar 26, 2026
10.16
10.21
10.16
10.16
10.16
0.00%
0
0.00
Mar 25, 2026
10.21
10.21
10.16
10.16
10.16
0.00%
15
0.01
Mar 24, 2026
10.06
10.16
10.05
10.16
10.16
+1.20%
4,100
3.68
Mar 23, 2026
10.04
10.04
10.04
10.04
10.04
-5.46%
1,000
0.90
Mar 20, 2026
11.38
11.38
10.62
10.62
10.62
-0.93%
2
<0.01
Mar 19, 2026
10.72
11.90
10.44
10.72
10.72
0.00%
0
0.00
Mar 18, 2026
10.72
10.73
10.72
10.72
10.72
0.00%
991
0.70
Mar 17, 2026
10.50
11.00
10.50
10.72
10.72
-0.28%
491
0.15
Mar 16, 2026
10.52
11.00
10.01
10.75
10.75
+2.19%
1,323
0.41
Mar 13, 2026
10.99
11.00
9.51
10.52
10.52
-1.68%
6,149
1.98
Mar 12, 2026
11.00
11.50
10.70
10.70
10.70
+1.90%
161
0.05
Mar 11, 2026
10.63
10.63
10.50
10.50
10.50
-0.10%
176
0.05
Mar 10, 2026
11.22
11.22
10.51
10.51
10.51
-4.45%
154
0.05
Mar 09, 2026
10.75
11.00
10.50
11.00
11.00
+1.10%
1,022
0.32
Mar 06, 2026
11.00
11.70
10.51
10.88
10.88
-0.18%
1,714
0.53
Mar 05, 2026
10.85
11.00
10.85
10.90
10.90
+5.31%
326
0.10
Mar 04, 2026
11.06
11.14
10.06
10.35
10.35
-6.42%
6,607
2.04
Mar 03, 2026
11.06
11.70
11.05
11.06
11.06
0.00%
0
0.00
Mar 02, 2026
11.70
11.70
11.05
11.06
11.06
-5.87%
340
0.10
Feb 27, 2026
12.25
12.25
11.25
11.75
11.75
-0.42%
153
0.02
Feb 26, 2026
13.70
13.70
11.75
11.80
11.80
-3.28%
908
0.12
Feb 25, 2026
11.50
12.73
11.25
12.20
12.20
+10.91%
3,250
0.43
Feb 24, 2026
12.49
12.50
11.00
11.00
11.00
-7.95%
155
0.02
Feb 23, 2026
12.50
12.50
11.95
11.95
11.95
+0.17%
157
0.02
Feb 20, 2026
11.77
12.33
11.40
11.93
11.93
+2.32%
877
0.12
Feb 19, 2026
11.64
11.67
11.64
11.66
11.66
-4.11%
16
<0.01
Feb 18, 2026
13.47
13.47
11.35
12.16
12.16
+7.61%
1,455
0.19
Feb 17, 2026
11.30
11.30
11.30
11.30
11.30
-2.16%
205
0.03
Feb 16, 2026
11.60
11.60
11.00
11.30
11.30
-2.16%
232
0.03
Feb 13, 2026
11.55
11.55
11.55
11.55
11.55
+0.43%
307
0.04
Feb 12, 2026
11.80
11.99
11.50
11.50
11.50
-5.74%
993
0.13
Feb 11, 2026
11.80
12.28
11.58
12.20
12.20
+5.45%
5,780
0.74
Feb 10, 2026
12.00
12.00
11.57
11.57
11.57
+0.17%
124
0.02
Feb 09, 2026
13.44
13.44
11.55
11.55
11.55
-0.77%
229
0.03
Feb 06, 2026
11.50
11.73
11.50
11.64
11.64
+0.34%
4
<0.01
Feb 05, 2026
11.60
11.60
11.60
11.60
11.60
-0.43%
180
0.02
Feb 04, 2026
12.48
12.48
11.65
11.65
11.65
-6.87%
771
0.10
Feb 03, 2026
11.74
12.60
11.23
12.51
12.51
+6.38%
13,100
1.71
Feb 02, 2026
11.76
11.76
11.76
11.76
11.76
+4.35%
650
0.08
Rows: