Education
About Us
Working with TipRanks
Follow Us
Globale Tessile Ltd (IN:GLOBALE)
:GLOBALE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12.48
12.48
11.65
11.65
11.65
-6.87%
771
0.10
Feb 03, 2026
11.74
12.60
11.23
12.51
12.51
+6.38%
13,100
1.71
Feb 02, 2026
11.76
11.76
11.76
11.76
11.76
+4.35%
650
0.08
Jan 30, 2026
11.75
12.00
11.23
11.27
11.27
+1.53%
1,315
0.17
Jan 29, 2026
12.20
12.20
11.00
11.10
11.10
+5.61%
214
0.03
Jan 28, 2026
10.51
10.51
10.51
10.51
10.51
-6.24%
250
0.03
Jan 27, 2026
12.50
12.50
11.21
11.21
11.21
-2.52%
169
0.02
Jan 26, 2026
11.50
11.85
11.50
11.50
11.50
0.00%
0
0.00
Jan 23, 2026
11.85
11.85
11.50
11.50
11.50
-3.36%
117
0.01
Jan 22, 2026
11.81
12.38
11.32
11.90
11.90
+0.76%
6,082
0.77
Jan 21, 2026
11.81
11.81
11.81
11.81
11.81
+0.43%
1
<0.01
Jan 20, 2026
11.76
11.76
11.76
11.76
11.76
+2.44%
21
<0.01
Jan 19, 2026
11.94
11.94
11.44
11.48
11.48
-1.96%
322
0.04
Jan 16, 2026
10.43
12.70
10.43
11.71
11.71
-2.42%
3,393
0.43
Jan 15, 2026
12.00
12.00
11.70
12.00
12.00
0.00%
0
0.00
Jan 14, 2026
11.96
12.00
11.70
12.00
12.00
-1.64%
1,665
0.21
Jan 13, 2026
12.70
12.70
11.60
12.20
12.20
+2.61%
560
0.07
Jan 12, 2026
11.89
11.89
11.89
11.89
11.89
0.00%
125
0.02
Jan 09, 2026
11.89
11.89
11.89
11.89
11.89
0.00%
99
0.01
Jan 08, 2026
12.61
12.61
11.89
11.89
11.89
-5.26%
6
<0.01
Jan 07, 2026
12.63
12.80
11.60
12.55
12.55
-0.63%
718
0.09
Jan 06, 2026
12.63
12.95
12.25
12.63
12.63
-1.94%
133
0.02
Jan 05, 2026
13.69
13.69
12.88
12.88
12.88
+7.33%
798
0.10
Jan 02, 2026
13.44
13.44
12.00
12.00
12.00
-3.54%
40
<0.01
Jan 01, 2026
12.31
12.44
12.31
12.44
12.44
+0.32%
89
0.01
Dec 31, 2025
12.27
12.40
12.27
12.40
12.40
-1.51%
702
0.09
Dec 30, 2025
11.00
12.79
11.00
12.59
12.59
+2.69%
32
<0.01
Dec 29, 2025
13.55
13.55
11.90
12.26
12.26
-1.76%
751
0.09
Dec 26, 2025
11.75
12.48
11.75
12.48
12.48
+4.00%
342
0.04
Dec 24, 2025
12.00
12.69
11.91
12.00
12.00
-1.40%
2,320
0.28
Dec 23, 2025
12.52
12.52
12.16
12.17
12.17
-2.56%
635
0.08
Dec 22, 2025
12.26
12.70
12.26
12.49
12.49
+3.14%
518
0.06
Dec 19, 2025
12.00
12.76
12.00
12.11
12.11
-2.65%
3,352
0.41
Dec 18, 2025
12.36
12.79
11.79
12.44
12.44
+8.93%
16,064
2.03
Dec 17, 2025
13.69
13.69
11.00
11.42
11.42
-5.46%
114,486
18.76
Dec 16, 2025
11.40
12.08
11.26
12.08
12.08
-0.08%
15
<0.01
Dec 15, 2025
10.70
12.22
10.70
12.09
12.09
-1.06%
89
0.01
Dec 12, 2025
12.12
12.25
11.70
12.22
12.22
+2.86%
1,153
0.19
Dec 11, 2025
11.83
11.90
10.50
11.88
11.88
+2.41%
6,961
1.14
Dec 10, 2025
11.83
12.90
10.93
11.60
11.60
0.00%
776
0.13
Dec 09, 2025
13.15
13.15
10.43
11.60
11.60
+5.45%
991
0.16
Dec 08, 2025
10.58
11.30
10.58
11.00
11.00
+0.09%
754
0.12
Dec 05, 2025
10.92
11.99
10.62
10.99
10.99
+1.10%
412
0.07
Dec 04, 2025
11.01
11.44
10.57
10.87
10.87
-2.95%
7,324
1.21
Dec 03, 2025
11.40
11.99
11.11
11.20
11.20
-1.32%
2,261
0.38
Dec 02, 2025
12.19
12.19
11.28
11.35
11.35
-5.73%
15,336
2.66
Dec 01, 2025
13.70
14.64
11.51
12.04
12.04
-1.31%
258,633
151.01
Nov 28, 2025
12.20
12.30
12.20
12.20
12.20
-3.40%
478
0.28
Nov 27, 2025
13.70
13.70
12.63
12.63
12.63
+1.77%
55
0.03
Nov 26, 2025
12.25
12.57
12.25
12.41
12.41
+2.14%
966
0.53
Rows: