Global Education Ltd. (IN:GLOBAL)
:GLOBAL
Want to see IN:GLOBAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
102.60
104.99
100.55
101.53
101.53
-2.00%
113,909
0.99
May 01, 2026
103.60
106.00
101.01
103.60
103.60
0.00%
0
0.00
Apr 30, 2026
104.00
106.00
101.01
103.60
103.60
-0.15%
99,508
0.87
Apr 29, 2026
103.30
104.46
99.16
103.76
103.76
+1.33%
156,592
1.38
Apr 28, 2026
106.90
106.90
100.55
102.40
102.40
-1.56%
120,159
1.06
Apr 27, 2026
102.10
104.90
100.56
104.02
104.02
+3.97%
139,031
1.24
Apr 24, 2026
101.00
102.18
99.54
100.05
100.05
-0.98%
50,057
0.45
Apr 23, 2026
99.00
102.96
99.00
101.04
101.04
+0.93%
64,685
0.59
Apr 22, 2026
100.65
103.67
100.00
100.11
100.11
-1.53%
43,796
0.40
Apr 21, 2026
98.00
104.29
98.00
101.67
101.67
+2.84%
121,281
1.12
Apr 20, 2026
101.99
101.99
98.41
98.86
98.86
-2.63%
81,262
0.76
Apr 17, 2026
97.50
103.99
97.50
101.53
101.53
+4.24%
245,337
2.31
Apr 16, 2026
104.97
105.60
95.55
97.40
97.40
-5.38%
238,275
2.30
Apr 15, 2026
104.90
106.00
101.33
102.94
102.94
+1.44%
141,801
1.39
Apr 14, 2026
101.48
107.36
95.76
101.48
101.48
0.00%
0
0.00
Apr 13, 2026
95.76
107.36
95.76
101.48
101.48
+2.77%
426,083
4.48
Apr 10, 2026
101.19
101.19
98.10
98.74
98.74
+0.33%
35,151
0.37
Apr 09, 2026
102.00
102.00
97.05
98.42
98.42
-2.47%
78,915
0.82
Apr 08, 2026
102.99
102.99
98.02
100.91
100.91
+3.30%
97,232
1.02
Apr 07, 2026
99.78
101.99
97.10
97.69
97.69
-2.09%
88,118
0.92
Apr 06, 2026
102.50
102.50
98.04
99.78
99.78
+0.30%
39,635
0.41
Apr 03, 2026
99.48
102.00
94.81
99.48
99.48
0.00%
0
0.00
Apr 02, 2026
95.75
102.00
94.81
99.48
99.48
+3.90%
94,387
0.99
Apr 01, 2026
94.50
97.70
94.50
95.75
95.75
+3.16%
31,643
0.33
Mar 31, 2026
92.82
96.06
91.80
92.82
92.82
0.00%
0
0.00
Mar 30, 2026
95.20
96.06
91.80
92.82
92.82
-3.85%
70,587
0.74
Mar 27, 2026
92.01
97.80
90.16
96.54
96.54
+2.49%
103,826
1.10
Mar 26, 2026
94.19
96.59
93.10
94.19
94.19
0.00%
0
0.00
Mar 25, 2026
94.94
96.59
93.10
94.19
94.19
+1.76%
33,119
0.35
Mar 24, 2026
93.00
94.80
91.50
92.56
92.56
+0.49%
57,589
0.61
Mar 23, 2026
97.40
98.00
90.15
92.11
92.11
-7.18%
143,816
1.54
Mar 20, 2026
101.00
101.52
99.03
99.23
99.23
-0.32%
22,381
0.24
Mar 19, 2026
100.00
102.36
99.00
99.55
99.55
-2.59%
56,858
0.60
Mar 18, 2026
98.79
103.66
98.79
102.20
102.20
+2.77%
70,132
0.75
Mar 17, 2026
97.15
105.00
97.15
99.45
99.45
+1.66%
71,636
0.77
Mar 16, 2026
95.50
99.18
95.00
97.83
97.83
-0.62%
105,300
1.15
Mar 13, 2026
104.00
104.00
97.00
98.44
98.44
-4.91%
72,719
0.80
Mar 12, 2026
103.50
107.00
102.22
103.52
103.52
-1.47%
129,979
1.45
Mar 11, 2026
109.76
111.00
103.76
105.06
105.06
-2.37%
135,814
1.53
Mar 10, 2026
98.91
109.99
98.91
107.61
107.61
+8.80%
358,575
4.28
Mar 09, 2026
95.00
104.00
94.00
98.91
98.91
-2.01%
281,314
3.47
Mar 06, 2026
96.00
100.94
95.15
100.94
100.94
+4.99%
132,419
1.64
Mar 05, 2026
96.43
98.50
95.15
96.14
96.14
-0.30%
121,969
1.51
Mar 04, 2026
97.95
97.95
93.00
96.43
96.43
-1.21%
43,651
0.52
Mar 03, 2026
97.61
98.40
95.50
97.61
97.61
0.00%
0
0.00
Mar 02, 2026
96.50
98.40
95.50
97.61
97.61
-2.89%
118,044
1.09
Feb 27, 2026
106.00
106.00
100.00
100.52
100.52
-4.33%
37,920
0.30
Feb 26, 2026
104.07
106.00
103.20
105.07
105.07
+0.96%
35,473
0.27
Feb 25, 2026
101.50
105.00
101.01
104.07
104.07
-0.37%
51,025
0.39
Feb 24, 2026
109.00
109.00
104.34
104.46
104.46
-4.89%
61,656
0.45
Rows: