Global Education Ltd. (IN:GLOBAL)
:GLOBAL
Want to see IN:GLOBAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
106.59
106.77
102.01
103.36
103.36
-1.81%
58,556
0.53
Jun 08, 2026
108.10
108.19
104.05
105.26
105.26
-3.18%
60,264
0.54
Jun 05, 2026
108.55
110.80
106.52
108.72
108.72
+0.65%
98,296
0.85
Jun 04, 2026
105.54
109.45
105.54
108.02
108.02
+2.87%
223,535
1.93
Jun 03, 2026
102.50
105.90
101.30
105.01
105.01
+2.05%
86,536
0.74
Jun 02, 2026
100.05
105.00
100.00
102.90
102.90
+2.34%
92,984
0.79
Jun 01, 2026
99.30
104.85
99.10
100.55
100.55
-0.25%
199,347
1.74
May 29, 2026
106.90
106.91
100.60
100.80
100.80
-4.75%
321,001
2.93
May 28, 2026
105.83
107.01
100.50
105.83
105.83
0.00%
0
0.00
May 27, 2026
101.34
107.01
100.50
105.83
105.83
+5.69%
116,764
1.06
May 26, 2026
101.68
102.50
100.00
100.13
100.13
-1.52%
38,923
0.35
May 25, 2026
101.63
103.78
99.82
101.68
101.68
-0.24%
72,337
0.66
May 22, 2026
101.72
104.69
99.58
101.92
101.92
+1.70%
130,672
1.20
May 21, 2026
102.00
103.74
98.45
100.22
100.22
-2.09%
136,077
1.25
May 20, 2026
101.13
103.00
100.48
102.36
102.36
-0.30%
29,370
0.26
May 19, 2026
102.46
104.41
102.00
102.67
102.67
+0.12%
48,326
0.42
May 18, 2026
105.00
105.00
100.62
102.55
102.55
-2.35%
52,026
0.44
May 15, 2026
104.35
108.99
104.12
105.02
105.02
-0.88%
73,173
0.62
May 14, 2026
102.20
108.50
102.20
105.95
105.95
+2.64%
70,844
0.60
May 13, 2026
107.99
109.33
102.00
103.22
103.22
-3.81%
108,079
0.92
May 12, 2026
114.20
114.20
105.00
107.31
107.31
-6.03%
103,827
0.88
May 11, 2026
120.00
120.54
111.80
114.20
114.20
-4.79%
222,019
1.90
May 08, 2026
118.90
121.90
114.30
119.95
119.95
+2.96%
276,581
2.27
May 07, 2026
119.85
119.85
114.62
116.50
116.50
+2.28%
278,031
2.21
May 06, 2026
101.10
118.00
101.10
113.90
113.90
+11.20%
577,794
4.94
May 05, 2026
103.00
103.50
100.03
102.43
102.43
+0.89%
58,017
0.50
May 04, 2026
102.60
104.99
100.55
101.53
101.53
-2.00%
113,909
0.99
May 01, 2026
103.60
106.00
101.01
103.60
103.60
0.00%
0
0.00
Apr 30, 2026
104.00
106.00
101.01
103.60
103.60
-0.15%
99,508
0.87
Apr 29, 2026
103.30
104.46
99.16
103.76
103.76
+1.33%
156,592
1.38
Apr 28, 2026
106.90
106.90
100.55
102.40
102.40
-1.56%
120,159
1.06
Apr 27, 2026
102.10
104.90
100.56
104.02
104.02
+3.97%
139,031
1.24
Apr 24, 2026
101.00
102.18
99.54
100.05
100.05
-0.98%
50,057
0.45
Apr 23, 2026
99.00
102.96
99.00
101.04
101.04
+0.93%
64,685
0.59
Apr 22, 2026
100.65
103.67
100.00
100.11
100.11
-1.53%
43,796
0.40
Apr 21, 2026
98.00
104.29
98.00
101.67
101.67
+2.84%
121,281
1.12
Apr 20, 2026
101.99
101.99
98.41
98.86
98.86
-2.63%
81,262
0.76
Apr 17, 2026
97.50
103.99
97.50
101.53
101.53
+4.24%
245,337
2.31
Apr 16, 2026
104.97
105.60
95.55
97.40
97.40
-5.38%
238,275
2.30
Apr 15, 2026
104.90
106.00
101.33
102.94
102.94
+1.44%
141,801
1.39
Apr 14, 2026
101.48
107.36
95.76
101.48
101.48
0.00%
0
0.00
Apr 13, 2026
95.76
107.36
95.76
101.48
101.48
+2.77%
426,083
4.48
Apr 10, 2026
101.19
101.19
98.10
98.74
98.74
+0.33%
35,151
0.37
Apr 09, 2026
102.00
102.00
97.05
98.42
98.42
-2.47%
78,915
0.82
Apr 08, 2026
102.99
102.99
98.02
100.91
100.91
+3.30%
97,232
1.02
Apr 07, 2026
99.78
101.99
97.10
97.69
97.69
-2.09%
88,118
0.92
Apr 06, 2026
102.50
102.50
98.04
99.78
99.78
+0.30%
39,635
0.41
Apr 03, 2026
99.48
102.00
94.81
99.48
99.48
0.00%
0
0.00
Apr 02, 2026
95.75
102.00
94.81
99.48
99.48
+3.90%
94,387
0.99
Apr 01, 2026
94.50
97.70
94.50
95.75
95.75
+3.16%
31,643
0.33
Rows: