Education
About Us
Working with TipRanks
Follow Us
Global Education Ltd. (IN:GLOBAL)
:GLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
88.19
90.00
87.00
89.03
89.03
+0.95%
38,655
0.24
Dec 11, 2025
94.00
95.80
88.00
88.19
88.19
-4.07%
59,530
0.37
Dec 10, 2025
89.00
94.99
89.00
91.93
91.93
+1.06%
50,115
0.31
Dec 09, 2025
87.00
91.22
85.30
90.97
90.97
+4.71%
113,158
0.71
Dec 08, 2025
88.00
88.44
85.72
86.88
86.88
-3.72%
98,499
0.63
Dec 05, 2025
93.01
93.01
88.36
90.24
90.24
-2.98%
154,562
1.00
Dec 04, 2025
90.00
95.00
89.36
93.01
93.01
+1.40%
219,002
1.44
Dec 03, 2025
96.01
96.89
90.00
91.73
91.73
-5.35%
364,290
2.48
Dec 02, 2025
93.40
98.40
93.00
96.91
96.91
+4.63%
1,269,461
9.98
Dec 01, 2025
84.00
94.00
84.00
92.62
92.62
+10.60%
1,256,749
11.63
Nov 28, 2025
82.80
84.55
81.42
83.74
83.74
+1.04%
271,003
2.59
Nov 27, 2025
81.49
83.10
80.41
82.88
82.88
+1.71%
138,398
1.35
Nov 26, 2025
80.00
82.20
79.00
81.49
81.49
+2.17%
264,510
2.68
Nov 25, 2025
81.50
82.24
79.25
79.76
79.76
-2.36%
110,655
1.14
Nov 24, 2025
80.01
82.46
78.99
81.69
81.69
+2.10%
350,283
3.81
Nov 21, 2025
77.00
82.99
76.31
80.01
80.01
+3.48%
362,604
4.19
Nov 20, 2025
76.01
77.80
75.17
77.32
77.32
+1.72%
169,547
2.02
Nov 19, 2025
75.15
76.37
74.03
76.01
76.01
-0.13%
85,436
1.03
Nov 18, 2025
76.00
77.99
75.40
76.11
76.11
-0.05%
131,016
1.61
Nov 17, 2025
75.09
76.80
75.01
76.15
76.15
+1.41%
74,864
0.93
Nov 14, 2025
74.00
76.65
74.00
75.09
75.09
-0.07%
87,667
1.10
Nov 13, 2025
74.00
77.00
73.66
75.14
75.14
+2.11%
166,309
2.14
Nov 12, 2025
74.75
78.75
73.00
73.59
73.59
-0.89%
216,000
2.88
Nov 11, 2025
68.55
78.50
66.01
74.75
74.25
+9.78%
659,393
10.13
Nov 10, 2025
70.00
70.63
68.11
68.55
68.09
-2.29%
59,508
0.92
Nov 07, 2025
70.00
71.95
66.60
70.63
70.16
+0.63%
152,408
2.42
Nov 06, 2025
70.00
72.45
70.00
70.66
70.19
+0.19%
149,503
2.46
Nov 04, 2025
72.00
72.35
69.50
71.00
70.52
-1.21%
162,779
2.76
Nov 03, 2025
70.55
73.95
69.54
72.35
71.87
+3.10%
264,871
4.76
Oct 31, 2025
69.80
70.90
69.19
70.65
70.18
+1.91%
106,456
1.95
Oct 30, 2025
68.15
70.10
68.01
69.79
69.32
+2.08%
85,108
1.58
Oct 29, 2025
65.96
71.00
64.80
68.83
68.37
+5.37%
214,256
4.13
Oct 28, 2025
63.15
66.20
62.91
65.76
65.32
+3.90%
134,176
2.59
Oct 27, 2025
61.50
65.65
61.50
63.72
63.29
+4.51%
121,150
2.39
Oct 24, 2025
61.31
63.80
60.65
61.38
60.97
-0.09%
45,779
0.91
Oct 23, 2025
62.94
62.94
61.10
61.85
61.44
-1.07%
45,626
0.91
Oct 21, 2025
61.50
64.50
61.00
62.94
62.52
+1.82%
74,941
1.52
Oct 20, 2025
62.29
64.29
62.01
62.23
61.81
+2.59%
39,637
0.81
Oct 17, 2025
58.50
63.00
57.55
61.07
60.66
+6.02%
698,807
18.37
Oct 16, 2025
57.00
58.70
57.00
57.99
57.60
+3.83%
49,985
1.33
Oct 15, 2025
58.32
59.00
55.30
56.23
55.85
-2.93%
78,004
2.13
Oct 14, 2025
61.00
62.18
57.90
58.32
57.93
-4.03%
49,271
1.37
Oct 13, 2025
61.95
61.95
61.07
61.18
60.77
-0.58%
24,069
0.67
Oct 10, 2025
61.00
62.93
59.60
61.95
61.54
+1.11%
28,973
0.80
Oct 09, 2025
62.60
62.87
61.51
61.68
61.27
-0.39%
24,443
0.67
Oct 08, 2025
62.50
64.51
61.00
62.34
61.92
-0.55%
112,413
3.21
Oct 07, 2025
64.56
65.90
62.50
63.11
62.69
-1.54%
64,195
1.83
Oct 06, 2025
68.00
73.50
63.90
64.53
64.10
-1.54%
143,837
4.06
Oct 03, 2025
65.90
66.45
64.70
65.98
65.54
+2.13%
19,615
0.51
Oct 01, 2025
65.11
65.36
64.20
65.04
64.60
+0.57%
15,171
0.40
Rows: