Education
About Us
Working with TipRanks
Follow Us
Global Education Ltd. (IN:GLOBAL)
:GLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
74.00
77.00
73.66
75.14
75.14
+2.11%
166,309
2.14
Nov 12, 2025
74.75
78.75
73.00
73.59
73.59
-0.89%
216,000
2.88
Nov 11, 2025
68.55
78.50
66.01
74.75
74.25
+9.78%
659,393
10.13
Nov 10, 2025
70.00
70.63
68.11
68.55
68.09
-2.29%
59,508
0.92
Nov 07, 2025
70.00
71.95
66.60
70.63
70.16
+0.63%
152,408
2.42
Nov 06, 2025
70.00
72.45
70.00
70.66
70.19
+0.19%
149,503
2.46
Nov 04, 2025
72.00
72.35
69.50
71.00
70.52
-1.21%
162,779
2.76
Nov 03, 2025
70.55
73.95
69.54
72.35
71.87
+3.10%
264,871
4.76
Oct 31, 2025
69.80
70.90
69.19
70.65
70.18
+1.91%
106,456
1.95
Oct 30, 2025
68.15
70.10
68.01
69.79
69.32
+2.08%
85,108
1.58
Oct 29, 2025
65.96
71.00
64.80
68.83
68.37
+5.37%
214,256
4.13
Oct 28, 2025
63.15
66.20
62.91
65.76
65.32
+3.90%
134,176
2.59
Oct 27, 2025
61.50
65.65
61.50
63.72
63.29
+4.51%
121,150
2.39
Oct 24, 2025
61.31
63.80
60.65
61.38
60.97
-0.09%
45,779
0.91
Oct 23, 2025
62.94
62.94
61.10
61.85
61.44
-1.07%
45,626
0.91
Oct 21, 2025
61.50
64.50
61.00
62.94
62.52
+1.82%
74,941
1.52
Oct 20, 2025
62.29
64.29
62.01
62.23
61.81
+2.59%
39,637
0.81
Oct 17, 2025
58.50
63.00
57.55
61.07
60.66
+6.02%
698,807
18.37
Oct 16, 2025
57.00
58.70
57.00
57.99
57.60
+3.83%
49,985
1.33
Oct 15, 2025
58.32
59.00
55.30
56.23
55.85
-2.93%
78,004
2.13
Oct 14, 2025
61.00
62.18
57.90
58.32
57.93
-4.03%
49,271
1.37
Oct 13, 2025
61.95
61.95
61.07
61.18
60.77
-0.58%
24,069
0.67
Oct 10, 2025
61.00
62.93
59.60
61.95
61.54
+1.11%
28,973
0.80
Oct 09, 2025
62.60
62.87
61.51
61.68
61.27
-0.39%
24,443
0.67
Oct 08, 2025
62.50
64.51
61.00
62.34
61.92
-0.55%
112,413
3.21
Oct 07, 2025
64.56
65.90
62.50
63.11
62.69
-1.54%
64,195
1.83
Oct 06, 2025
68.00
73.50
63.90
64.53
64.10
-1.54%
143,837
4.06
Oct 03, 2025
65.90
66.45
64.70
65.98
65.54
+2.13%
19,615
0.51
Oct 01, 2025
65.11
65.36
64.20
65.04
64.60
+0.57%
15,171
0.40
Sep 30, 2025
64.63
65.85
64.10
65.11
64.67
+1.42%
17,445
0.46
Sep 29, 2025
65.25
65.50
64.01
64.63
64.20
+0.61%
11,263
0.29
Sep 26, 2025
67.20
67.20
64.11
64.67
64.24
-1.38%
12,206
0.31
Sep 25, 2025
67.08
68.90
65.22
66.02
65.58
-0.92%
13,079
0.34
Sep 24, 2025
67.30
69.00
66.60
67.08
66.63
-0.57%
35,725
0.92
Sep 23, 2025
69.50
70.50
67.01
67.92
67.46
-1.76%
68,321
1.78
Sep 22, 2025
68.50
70.00
67.50
69.60
69.13
+1.90%
64,629
1.70
Sep 19, 2025
66.86
69.10
66.30
68.76
68.30
+1.47%
53,324
1.40
Sep 18, 2025
65.99
68.90
65.03
68.22
67.76
+3.03%
52,247
1.37
Sep 17, 2025
65.03
67.00
65.03
66.66
66.21
+2.53%
54,324
1.43
Sep 16, 2025
64.80
66.00
63.80
65.45
65.01
+1.56%
43,524
1.14
Sep 15, 2025
63.92
65.50
63.00
64.88
64.45
+2.19%
55,517
1.39
Sep 12, 2025
63.56
66.44
63.50
63.92
63.49
-0.34%
49,161
1.24
Sep 11, 2025
65.98
65.98
64.00
64.57
64.14
+0.74%
11,097
0.28
Sep 10, 2025
63.51
65.99
63.51
64.53
64.10
+1.05%
8,834
0.22
Sep 09, 2025
64.10
65.50
64.10
64.29
63.86
+0.33%
5,452
0.13
Sep 08, 2025
62.90
67.00
62.90
64.51
64.08
+1.11%
20,990
0.47
Sep 05, 2025
63.01
66.50
63.01
64.23
63.80
-1.85%
20,699
0.45
Sep 04, 2025
64.01
67.00
64.01
65.88
65.44
+3.62%
22,150
0.48
Sep 03, 2025
64.20
65.80
64.00
64.01
63.58
+0.33%
18,910
0.40
Sep 02, 2025
64.58
66.60
64.00
64.23
63.80
+0.13%
28,093
0.59
Rows: