Global Education Ltd. (IN:GLOBAL)
:GLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
101.19
101.19
98.10
98.74
98.74
+0.33%
35,151
0.37
Apr 09, 2026
102.00
102.00
97.05
98.42
98.42
-2.47%
78,915
0.82
Apr 08, 2026
102.99
102.99
98.02
100.91
100.91
+3.30%
97,232
1.02
Apr 07, 2026
99.78
101.99
97.10
97.69
97.69
-2.09%
88,118
0.92
Apr 06, 2026
102.50
102.50
98.04
99.78
99.78
+0.30%
39,635
0.41
Apr 03, 2026
99.48
102.00
94.81
99.48
99.48
0.00%
0
0.00
Apr 02, 2026
95.75
102.00
94.81
99.48
99.48
+3.90%
94,387
0.99
Apr 01, 2026
94.50
97.70
94.50
95.75
95.75
+3.16%
31,643
0.33
Mar 31, 2026
92.82
96.06
91.80
92.82
92.82
0.00%
0
0.00
Mar 30, 2026
95.20
96.06
91.80
92.82
92.82
-3.85%
70,587
0.74
Mar 27, 2026
92.01
97.80
90.16
96.54
96.54
+2.49%
103,826
1.10
Mar 26, 2026
94.19
96.59
93.10
94.19
94.19
0.00%
0
0.00
Mar 25, 2026
94.94
96.59
93.10
94.19
94.19
+1.76%
33,119
0.35
Mar 24, 2026
93.00
94.80
91.50
92.56
92.56
+0.49%
57,589
0.61
Mar 23, 2026
97.40
98.00
90.15
92.11
92.11
-7.18%
143,816
1.54
Mar 20, 2026
101.00
101.52
99.03
99.23
99.23
-0.32%
22,381
0.24
Mar 19, 2026
100.00
102.36
99.00
99.55
99.55
-2.59%
56,858
0.60
Mar 18, 2026
98.79
103.66
98.79
102.20
102.20
+2.77%
70,132
0.75
Mar 17, 2026
97.15
105.00
97.15
99.45
99.45
+1.66%
71,636
0.77
Mar 16, 2026
95.50
99.18
95.00
97.83
97.83
-0.62%
105,300
1.15
Mar 13, 2026
104.00
104.00
97.00
98.44
98.44
-4.91%
72,719
0.80
Mar 12, 2026
103.50
107.00
102.22
103.52
103.52
-1.47%
129,979
1.45
Mar 11, 2026
109.76
111.00
103.76
105.06
105.06
-2.37%
135,814
1.53
Mar 10, 2026
98.91
109.99
98.91
107.61
107.61
+8.80%
358,575
4.28
Mar 09, 2026
95.00
104.00
94.00
98.91
98.91
-2.01%
281,314
3.47
Mar 06, 2026
96.00
100.94
95.15
100.94
100.94
+4.99%
132,419
1.64
Mar 05, 2026
96.43
98.50
95.15
96.14
96.14
-0.30%
121,969
1.51
Mar 04, 2026
97.95
97.95
93.00
96.43
96.43
-1.21%
43,651
0.52
Mar 03, 2026
97.61
98.40
95.50
97.61
97.61
0.00%
0
0.00
Mar 02, 2026
96.50
98.40
95.50
97.61
97.61
-2.89%
118,044
1.09
Feb 27, 2026
106.00
106.00
100.00
100.52
100.52
-4.33%
37,920
0.30
Feb 26, 2026
104.07
106.00
103.20
105.07
105.07
+0.96%
35,473
0.27
Feb 25, 2026
101.50
105.00
101.01
104.07
104.07
-0.37%
51,025
0.39
Feb 24, 2026
109.00
109.00
104.34
104.46
104.46
-4.89%
61,656
0.45
Feb 23, 2026
109.10
112.35
107.60
109.83
109.83
+2.64%
150,950
1.12
Feb 20, 2026
103.00
107.50
101.00
107.00
107.00
+4.50%
182,556
1.33
Feb 19, 2026
101.85
104.44
97.60
102.39
102.39
+2.94%
228,884
1.64
Feb 18, 2026
99.00
101.85
95.50
99.47
99.47
+2.55%
216,181
1.56
Feb 17, 2026
92.00
97.00
91.00
97.00
97.00
+2.15%
160,784
1.17
Feb 16, 2026
94.00
94.96
91.02
92.39
92.39
-2.71%
46,371
0.33
Feb 13, 2026
92.00
96.50
92.00
94.96
94.96
-0.49%
102,017
0.74
Feb 12, 2026
92.83
96.25
92.83
95.43
95.43
-1.35%
82,434
0.59
Feb 11, 2026
93.50
98.00
91.20
96.74
96.74
+3.41%
193,209
1.40
Feb 10, 2026
90.10
93.56
87.50
93.55
93.55
+4.98%
580,367
4.38
Feb 09, 2026
83.90
89.11
81.00
89.11
89.11
+5.00%
505,693
3.75
Feb 06, 2026
81.00
85.90
80.50
84.87
84.87
+3.53%
36,716
0.27
Feb 05, 2026
82.00
84.29
81.55
81.98
81.98
-2.20%
6,599
0.05
Feb 04, 2026
82.50
85.00
82.20
83.82
83.82
-0.39%
27,864
0.20
Feb 03, 2026
85.30
87.40
83.60
84.15
84.15
-1.38%
43,134
0.30
Feb 02, 2026
84.47
88.70
83.20
85.33
85.33
+4.29%
53,578
0.37
Rows: