Education
About Us
Working with TipRanks
Follow Us
Global Education Ltd. (IN:GLOBAL)
:GLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
85.30
87.40
83.60
84.15
84.15
-1.38%
43,134
0.30
Feb 02, 2026
84.47
88.70
83.20
85.33
85.33
+4.29%
53,578
0.37
Jan 30, 2026
76.59
81.82
74.11
81.82
81.82
+4.99%
91,121
0.63
Jan 29, 2026
76.88
79.50
73.36
77.93
77.93
+0.95%
105,677
0.73
Jan 28, 2026
77.29
78.90
73.85
77.20
77.20
-0.28%
35,572
0.24
Jan 27, 2026
78.00
79.88
77.12
77.42
77.42
-3.18%
12,259
0.08
Jan 26, 2026
79.96
81.50
78.55
79.96
79.96
0.00%
0
0.00
Jan 23, 2026
80.00
81.50
78.55
79.96
79.96
-1.89%
19,090
0.13
Jan 22, 2026
81.00
83.00
79.00
81.50
81.50
+2.54%
31,710
0.21
Jan 21, 2026
80.00
81.98
78.01
79.48
79.48
-1.14%
24,420
0.16
Jan 20, 2026
78.77
83.00
75.76
80.40
80.40
+1.60%
173,553
1.15
Jan 19, 2026
80.89
80.99
77.16
79.13
79.13
-2.57%
70,477
0.44
Jan 16, 2026
78.35
83.00
78.00
81.22
81.22
+0.46%
26,389
0.16
Jan 15, 2026
80.85
81.47
80.00
80.85
80.85
0.00%
0
0.00
Jan 14, 2026
81.47
81.47
80.00
80.85
80.85
-0.99%
9,918
0.06
Jan 13, 2026
77.31
81.66
74.65
81.66
81.66
+4.99%
89,123
0.55
Jan 12, 2026
81.00
81.99
77.31
77.78
77.78
-4.41%
81,563
0.51
Jan 09, 2026
80.69
83.30
77.90
81.37
81.37
+0.02%
64,906
0.40
Jan 08, 2026
84.98
85.00
80.75
81.35
81.35
-4.22%
78,525
0.49
Jan 07, 2026
86.54
87.90
84.15
84.93
84.93
-1.86%
86,372
0.54
Jan 06, 2026
87.80
87.80
86.01
86.54
86.54
-1.47%
17,756
0.11
Jan 05, 2026
89.57
90.99
86.00
87.83
87.83
-1.94%
46,358
0.29
Jan 02, 2026
88.75
92.00
88.75
89.57
89.57
+1.20%
26,849
0.17
Jan 01, 2026
92.00
92.00
88.25
88.51
88.51
-1.22%
20,595
0.13
Dec 31, 2025
89.14
91.50
88.11
89.60
89.60
-1.50%
23,043
0.14
Dec 30, 2025
89.25
92.00
89.25
90.96
90.96
-0.02%
32,152
0.20
Dec 29, 2025
90.80
93.50
90.25
90.98
90.98
-0.42%
36,179
0.22
Dec 26, 2025
90.00
92.00
90.00
91.36
91.36
-0.25%
24,541
0.15
Dec 24, 2025
94.55
94.55
91.00
91.59
91.59
-3.22%
25,064
0.15
Dec 23, 2025
92.99
95.00
90.60
94.64
94.64
+1.20%
87,061
0.54
Dec 22, 2025
92.88
94.00
89.60
93.52
93.52
+0.69%
68,367
0.42
Dec 19, 2025
90.00
93.33
89.51
92.88
92.88
+0.63%
87,725
0.55
Dec 18, 2025
90.00
93.50
89.00
92.30
92.30
+1.52%
47,032
0.29
Dec 17, 2025
88.02
91.90
87.05
90.92
90.92
+1.22%
30,840
0.19
Dec 16, 2025
88.00
90.09
87.01
89.82
89.82
+0.58%
19,774
0.12
Dec 15, 2025
88.00
91.00
87.00
89.30
89.30
+0.30%
31,179
0.19
Dec 12, 2025
88.19
90.00
87.00
89.03
89.03
+0.95%
38,655
0.24
Dec 11, 2025
94.00
95.80
88.00
88.19
88.19
-4.07%
59,530
0.37
Dec 10, 2025
89.00
94.99
89.00
91.93
91.93
+1.06%
50,115
0.31
Dec 09, 2025
87.00
91.22
85.30
90.97
90.97
+4.71%
113,158
0.71
Dec 08, 2025
88.00
88.44
85.72
86.88
86.88
-3.72%
98,499
0.63
Dec 05, 2025
93.01
93.01
88.36
90.24
90.24
-2.98%
154,562
1.00
Dec 04, 2025
90.00
95.00
89.36
93.01
93.01
+1.40%
219,002
1.44
Dec 03, 2025
96.01
96.89
90.00
91.73
91.73
-5.35%
364,290
2.48
Dec 02, 2025
93.40
98.40
93.00
96.91
96.91
+4.63%
1,269,461
9.98
Dec 01, 2025
84.00
94.00
84.00
92.62
92.62
+10.60%
1,256,749
11.63
Nov 28, 2025
82.80
84.55
81.42
83.74
83.74
+1.04%
271,003
2.59
Nov 27, 2025
81.49
83.10
80.41
82.88
82.88
+1.71%
138,398
1.35
Nov 26, 2025
80.00
82.20
79.00
81.49
81.49
+2.17%
264,510
2.68
Nov 25, 2025
81.50
82.24
79.25
79.76
79.76
-2.36%
110,655
1.14
Rows: