Education
About Us
Working with TipRanks
Follow Us
Gujarat Lease Financing Limited (IN:GLFL)
:GLFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.60
5.60
5.60
5.60
5.60
-4.92%
5
<0.01
Mar 19, 2026
5.89
5.89
5.60
5.89
5.89
0.00%
0
0.00
Mar 18, 2026
5.89
5.89
5.60
5.89
5.89
0.00%
0
0.00
Mar 17, 2026
5.89
5.89
5.60
5.89
5.89
0.00%
0
0.00
Mar 16, 2026
5.89
5.89
5.60
5.89
5.89
0.00%
0
0.00
Mar 13, 2026
5.89
5.89
5.60
5.89
5.89
0.00%
0
0.00
Mar 12, 2026
5.89
5.89
5.60
5.89
5.89
0.00%
0
0.00
Mar 11, 2026
5.89
5.89
5.60
5.89
5.89
0.00%
0
0.00
Mar 10, 2026
5.89
5.89
5.89
5.89
5.89
-5.00%
3,000
2.04
Mar 09, 2026
6.20
6.20
6.20
6.20
6.20
-4.91%
55
0.04
Mar 06, 2026
6.52
6.52
6.52
6.52
6.52
-4.96%
304
0.21
Mar 05, 2026
6.86
6.86
6.52
6.86
6.86
0.00%
0
0.00
Mar 04, 2026
6.86
6.86
6.52
6.86
6.86
0.00%
0
0.00
Mar 03, 2026
6.86
6.86
6.52
6.86
6.86
0.00%
0
0.00
Mar 02, 2026
6.86
6.86
6.52
6.86
6.86
0.00%
0
0.00
Feb 27, 2026
6.86
6.86
6.86
6.86
6.86
-4.99%
300
0.21
Feb 26, 2026
7.22
7.22
6.86
7.22
7.22
0.00%
0
0.00
Feb 25, 2026
7.22
7.22
6.86
7.22
7.22
0.00%
0
0.00
Feb 24, 2026
7.74
7.74
7.22
7.22
7.22
-4.87%
810
0.56
Feb 23, 2026
7.25
7.60
7.25
7.59
7.59
+4.69%
605
0.42
Feb 20, 2026
7.32
7.32
6.83
7.25
7.25
+0.97%
1,705
1.21
Feb 19, 2026
7.29
7.35
7.11
7.18
7.18
+2.57%
2,137
1.55
Feb 18, 2026
7.17
7.21
7.00
7.00
7.00
+1.89%
18,317
16.82
Feb 17, 2026
6.67
6.87
6.60
6.87
6.87
+9.74%
3,064
2.95
Feb 16, 2026
6.57
6.57
6.36
6.57
6.57
+4.95%
4,813
4.99
Feb 13, 2026
6.19
6.26
5.90
6.26
6.26
+4.86%
8,533
10.30
Feb 12, 2026
6.19
6.19
5.79
5.97
5.97
+0.51%
7,132
9.97
Feb 11, 2026
5.94
6.12
5.60
5.94
5.94
+1.02%
4,308
6.66
Feb 10, 2026
6.00
6.14
5.60
5.88
5.88
-0.17%
5,123
9.06
Feb 09, 2026
6.32
6.37
5.89
5.89
5.89
-5.00%
34,195
1,514.97
Feb 06, 2026
6.20
6.20
6.20
6.20
6.20
-4.91%
2
0.08
Feb 05, 2026
6.52
6.52
6.52
6.52
6.52
-4.96%
1,001
101.88
Feb 04, 2026
6.86
6.86
6.52
6.86
6.86
0.00%
0
0.00
Feb 03, 2026
6.86
6.86
6.86
6.86
6.86
-4.99%
101
12.28
Feb 02, 2026
7.22
7.22
7.22
7.22
7.22
-9.52%
217
2.99
Jan 30, 2026
7.98
7.98
7.59
7.98
7.98
0.00%
0
0.00
Jan 29, 2026
7.98
7.98
7.59
7.98
7.98
0.00%
0
0.00
Jan 28, 2026
7.98
7.98
7.59
7.98
7.98
0.00%
0
0.00
Jan 27, 2026
7.98
7.98
7.59
7.98
7.98
0.00%
0
0.00
Jan 26, 2026
7.98
7.98
7.59
7.98
7.98
0.00%
0
0.00
Jan 23, 2026
7.98
7.98
7.59
7.98
7.98
0.00%
0
0.00
Jan 22, 2026
7.98
7.98
7.59
7.98
7.98
0.00%
0
0.00
Jan 21, 2026
7.98
7.98
7.59
7.98
7.98
0.00%
0
0.00
Jan 20, 2026
7.98
7.98
7.98
7.98
7.98
-4.89%
100
0.08
Jan 19, 2026
8.39
8.39
7.98
8.39
8.39
0.00%
0
0.00
Jan 16, 2026
8.39
8.39
7.98
8.39
8.39
0.00%
0
0.00
Jan 15, 2026
8.39
8.39
7.98
8.39
8.39
0.00%
0
0.00
Jan 14, 2026
8.39
8.39
7.98
8.39
8.39
0.00%
0
0.00
Jan 13, 2026
8.39
8.39
7.98
8.39
8.39
0.00%
0
0.00
Jan 12, 2026
8.39
8.39
7.98
8.39
8.39
0.00%
0
0.00
Rows: