Glenmark Pharmaceuticals Limited (IN:GLENMARK)
:GLENMARK
Want to see IN:GLENMARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,422.45
2,422.45
2,226.05
2,259.20
2,259.20
-5.46%
73,353
2.78
May 21, 2026
2,417.85
2,417.85
2,372.15
2,389.55
2,389.55
+0.50%
15,749
0.60
May 20, 2026
2,432.20
2,432.20
2,371.40
2,377.65
2,377.65
-1.15%
27,981
1.07
May 19, 2026
2,346.25
2,413.45
2,336.40
2,405.25
2,405.25
+2.77%
27,233
1.05
May 18, 2026
2,339.60
2,356.50
2,300.70
2,340.45
2,340.45
+0.67%
15,092
0.59
May 15, 2026
2,346.05
2,366.90
2,317.90
2,324.95
2,324.95
-0.66%
9,999
0.39
May 14, 2026
2,299.85
2,350.00
2,294.65
2,340.30
2,340.30
+2.73%
25,302
0.99
May 13, 2026
2,236.10
2,326.35
2,236.10
2,278.20
2,278.20
+1.00%
11,820
0.46
May 12, 2026
2,338.70
2,338.70
2,245.00
2,255.55
2,255.55
-4.03%
73,079
2.98
May 11, 2026
2,364.25
2,368.30
2,320.00
2,350.15
2,350.15
-0.60%
10,701
0.44
May 08, 2026
2,365.00
2,384.45
2,315.35
2,364.35
2,364.35
-0.28%
12,312
0.50
May 07, 2026
2,385.80
2,404.00
2,356.80
2,371.05
2,371.05
-0.11%
29,660
1.23
May 06, 2026
2,420.25
2,439.70
2,356.25
2,373.75
2,373.75
-1.91%
59,489
2.56
May 05, 2026
2,396.55
2,431.00
2,361.85
2,420.05
2,420.05
+1.15%
20,304
0.88
May 04, 2026
2,448.25
2,448.25
2,384.75
2,392.60
2,392.60
-0.54%
14,691
0.63
May 01, 2026
2,405.55
2,454.95
2,389.60
2,405.55
2,405.55
0.00%
0
0.00
Apr 30, 2026
2,414.30
2,454.95
2,389.60
2,405.55
2,405.55
-0.21%
20,907
0.90
Apr 29, 2026
2,410.45
2,471.05
2,404.00
2,410.60
2,410.60
+0.23%
39,499
1.73
Apr 28, 2026
2,343.60
2,428.20
2,327.90
2,404.95
2,404.95
+3.45%
61,957
2.80
Apr 27, 2026
2,339.65
2,339.65
2,291.00
2,324.85
2,324.85
+1.17%
27,014
1.24
Apr 24, 2026
2,367.75
2,371.60
2,283.40
2,298.05
2,298.05
-1.68%
52,057
2.45
Apr 23, 2026
2,241.55
2,359.85
2,219.80
2,337.20
2,337.20
+4.27%
84,828
4.26
Apr 22, 2026
2,255.75
2,255.75
2,205.00
2,241.55
2,241.55
+0.39%
7,445
0.37
Apr 21, 2026
2,212.50
2,243.00
2,212.50
2,232.95
2,232.95
+0.15%
17,303
0.85
Apr 20, 2026
2,259.20
2,259.20
2,210.00
2,229.65
2,229.65
-0.81%
14,742
0.73
Apr 17, 2026
2,249.90
2,274.95
2,241.80
2,247.90
2,247.90
-0.07%
17,508
0.86
Apr 16, 2026
2,262.90
2,274.50
2,228.40
2,249.55
2,249.55
-0.47%
18,352
0.91
Apr 15, 2026
2,237.10
2,265.00
2,206.35
2,260.15
2,260.15
+3.01%
26,201
1.32
Apr 14, 2026
2,194.05
2,202.50
2,114.35
2,194.05
2,194.05
0.00%
0
0.00
Apr 13, 2026
2,149.05
2,202.50
2,114.35
2,194.05
2,194.05
+1.44%
17,490
0.87
Apr 10, 2026
2,167.70
2,198.45
2,150.00
2,162.90
2,162.90
-0.29%
28,256
1.42
Apr 09, 2026
2,187.70
2,187.70
2,142.00
2,169.10
2,169.10
-0.24%
71,402
3.78
Apr 08, 2026
2,155.70
2,187.35
2,131.50
2,174.35
2,174.35
+2.89%
27,787
1.49
Apr 07, 2026
2,102.00
2,137.80
2,069.00
2,113.35
2,113.35
+0.42%
22,805
1.23
Apr 06, 2026
2,062.20
2,112.25
2,038.90
2,104.45
2,104.45
+0.48%
47,434
2.60
Apr 03, 2026
2,094.30
2,100.20
1,966.80
2,094.30
2,094.30
0.00%
0
0.00
Apr 02, 2026
2,100.20
2,100.20
1,966.80
2,094.30
2,094.30
-0.29%
51,485
2.88
Apr 01, 2026
2,168.30
2,237.30
2,084.65
2,100.30
2,100.30
-1.55%
58,874
3.45
Mar 31, 2026
2,133.30
2,170.40
2,110.00
2,133.30
2,133.30
0.00%
0
0.00
Mar 30, 2026
2,165.00
2,170.40
2,110.00
2,133.30
2,133.30
-1.71%
32,503
1.93
Mar 27, 2026
2,165.00
2,187.90
2,147.90
2,170.50
2,170.50
+0.08%
41,790
2.57
Mar 26, 2026
2,168.75
2,179.00
2,100.55
2,168.75
2,168.75
0.00%
0
0.00
Mar 25, 2026
2,100.55
2,179.00
2,100.55
2,168.75
2,168.75
+3.46%
24,645
1.54
Mar 24, 2026
2,134.35
2,136.00
2,079.00
2,096.20
2,096.20
+0.43%
20,924
1.26
Mar 23, 2026
2,160.45
2,165.90
2,080.00
2,087.30
2,087.30
-4.30%
33,094
1.98
Mar 20, 2026
2,090.30
2,190.00
2,090.30
2,181.05
2,181.05
+3.94%
16,662
1.00
Mar 19, 2026
2,150.00
2,171.50
2,087.10
2,098.30
2,098.30
-4.03%
21,334
1.29
Mar 18, 2026
2,182.50
2,236.15
2,146.65
2,186.45
2,186.45
+1.82%
21,926
1.35
Mar 17, 2026
2,155.35
2,182.50
2,135.50
2,147.40
2,147.40
-1.30%
12,804
0.79
Mar 16, 2026
2,155.65
2,215.00
2,145.05
2,175.60
2,175.60
+0.26%
16,959
1.05
Rows: