Education
About Us
Working with TipRanks
Follow Us
Glenmark Pharmaceuticals Limited (IN:GLENMARK)
:GLENMARK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,078.30
2,078.90
2,000.00
2,006.90
2,006.90
-3.44%
10,669
0.37
Jan 08, 2026
2,127.25
2,127.25
2,072.95
2,078.30
2,078.30
-1.65%
16,609
0.59
Jan 07, 2026
2,079.85
2,146.90
2,070.80
2,113.10
2,113.10
+1.86%
30,401
1.09
Jan 06, 2026
2,022.70
2,079.90
2,022.70
2,074.50
2,074.50
+1.76%
5,432
0.19
Jan 05, 2026
2,071.00
2,091.80
2,031.45
2,038.70
2,038.70
-1.32%
20,650
0.75
Jan 02, 2026
2,013.95
2,072.00
2,013.95
2,065.95
2,065.95
+2.00%
8,132
0.29
Jan 01, 2026
2,018.30
2,035.05
2,010.25
2,025.40
2,025.40
-0.52%
16,326
0.59
Dec 31, 2025
2,030.10
2,049.25
2,028.00
2,035.90
2,035.90
+0.31%
4,209
0.15
Dec 30, 2025
2,009.00
2,038.05
2,000.00
2,029.60
2,029.60
+1.13%
4,265
0.15
Dec 29, 2025
2,043.00
2,043.00
2,001.00
2,006.90
2,006.90
-0.15%
5,497
0.19
Dec 26, 2025
2,043.80
2,043.80
2,004.95
2,009.95
2,009.95
-0.48%
3,510
0.12
Dec 24, 2025
2,052.00
2,052.00
2,014.00
2,019.55
2,019.55
-1.32%
56,091
1.99
Dec 23, 2025
2,038.85
2,082.00
2,036.40
2,046.60
2,046.60
+0.39%
43,816
1.59
Dec 22, 2025
1,992.10
2,042.00
1,992.10
2,038.60
2,038.60
+2.40%
13,653
0.50
Dec 19, 2025
1,954.85
1,996.00
1,952.30
1,990.75
1,990.75
+1.84%
10,406
0.36
Dec 18, 2025
1,978.60
1,978.60
1,921.55
1,954.80
1,954.80
+0.37%
5,731
0.20
Dec 17, 2025
1,971.05
1,975.00
1,936.95
1,947.60
1,947.60
-0.94%
7,134
0.24
Dec 16, 2025
1,990.00
1,992.20
1,959.15
1,966.05
1,966.05
-0.97%
15,366
0.52
Dec 15, 2025
1,961.15
1,990.85
1,952.65
1,985.35
1,985.35
+0.57%
7,034
0.24
Dec 12, 2025
1,957.40
1,979.00
1,952.00
1,974.05
1,974.05
+0.90%
14,133
0.48
Dec 11, 2025
1,953.95
1,967.35
1,943.55
1,956.40
1,956.40
+0.18%
11,331
0.38
Dec 10, 2025
1,925.25
1,959.25
1,925.25
1,952.90
1,952.90
+0.75%
6,095
0.20
Dec 09, 2025
1,916.25
1,950.30
1,893.00
1,938.35
1,938.35
+1.01%
9,650
0.32
Dec 08, 2025
1,965.80
1,977.20
1,909.40
1,919.05
1,919.05
-2.38%
7,701
0.25
Dec 05, 2025
1,966.00
1,988.50
1,958.35
1,965.75
1,965.75
-0.43%
20,285
0.66
Dec 04, 2025
1,964.30
1,983.00
1,958.80
1,974.15
1,974.15
+0.42%
22,501
0.73
Dec 03, 2025
1,985.45
1,994.15
1,953.85
1,965.90
1,965.90
-0.68%
22,227
0.72
Dec 02, 2025
1,946.05
1,984.00
1,943.00
1,979.45
1,979.45
+2.02%
37,798
1.25
Dec 01, 2025
1,940.15
1,965.00
1,922.00
1,940.30
1,940.30
-0.36%
27,957
0.93
Nov 28, 2025
1,968.45
1,968.45
1,938.10
1,947.25
1,947.25
+0.22%
12,369
0.41
Nov 27, 2025
1,934.95
1,958.00
1,925.00
1,942.95
1,942.95
+1.15%
34,542
1.17
Nov 26, 2025
1,885.75
1,927.10
1,875.65
1,920.95
1,920.95
+2.10%
17,489
0.60
Nov 25, 2025
1,830.25
1,893.85
1,830.25
1,881.45
1,881.45
+2.19%
20,835
0.71
Nov 24, 2025
1,845.20
1,860.60
1,825.00
1,841.05
1,841.05
-0.22%
33,439
1.16
Nov 21, 2025
1,874.65
1,907.40
1,838.40
1,845.15
1,845.15
-1.94%
29,660
1.03
Nov 20, 2025
1,849.95
1,893.35
1,842.95
1,881.60
1,881.60
+2.25%
23,863
0.82
Nov 19, 2025
1,851.65
1,865.50
1,832.45
1,840.20
1,840.20
-0.08%
14,048
0.47
Nov 18, 2025
1,889.40
1,889.40
1,818.40
1,841.75
1,841.75
-1.28%
25,473
0.85
Nov 17, 2025
1,869.90
1,924.40
1,811.00
1,865.60
1,865.60
-1.68%
120,533
4.28
Nov 14, 2025
1,853.05
1,929.00
1,853.05
1,897.50
1,897.50
+1.12%
39,916
1.44
Nov 13, 2025
1,857.50
1,919.00
1,846.15
1,876.40
1,876.40
+1.59%
42,713
1.57
Nov 12, 2025
1,825.35
1,861.00
1,808.00
1,847.05
1,847.05
+1.59%
20,473
0.76
Nov 11, 2025
1,843.10
1,850.25
1,813.75
1,818.10
1,818.10
-0.80%
5,074
0.19
Nov 10, 2025
1,816.35
1,848.60
1,811.70
1,832.70
1,832.70
+0.97%
16,046
0.58
Nov 07, 2025
1,800.00
1,828.70
1,800.00
1,815.05
1,815.05
+0.24%
10,174
0.37
Nov 06, 2025
1,860.00
1,860.00
1,805.30
1,810.70
1,810.70
-1.95%
9,941
0.36
Nov 04, 2025
1,906.50
1,906.50
1,841.50
1,846.65
1,846.65
-2.71%
8,077
0.28
Nov 03, 2025
1,919.95
1,919.95
1,883.45
1,898.00
1,898.00
+0.40%
6,549
0.22
Oct 31, 2025
1,885.00
1,904.00
1,876.05
1,890.35
1,890.35
+0.36%
18,164
0.63
Oct 30, 2025
1,857.75
1,888.70
1,825.00
1,883.60
1,883.60
+2.19%
19,504
0.67
Rows: