Glenmark Pharmaceuticals Limited (IN:GLENMARK)
:GLENMARK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,187.70
2,187.70
2,142.00
2,169.10
2,169.10
-0.24%
71,402
3.78
Apr 08, 2026
2,155.70
2,187.35
2,131.50
2,174.35
2,174.35
+2.89%
27,787
1.49
Apr 07, 2026
2,102.00
2,137.80
2,069.00
2,113.35
2,113.35
+0.42%
22,805
1.23
Apr 06, 2026
2,062.20
2,112.25
2,038.90
2,104.45
2,104.45
+0.48%
47,434
2.60
Apr 03, 2026
2,094.30
2,100.20
1,966.80
2,094.30
2,094.30
0.00%
0
0.00
Apr 02, 2026
2,100.20
2,100.20
1,966.80
2,094.30
2,094.30
-0.29%
51,485
2.88
Apr 01, 2026
2,168.30
2,237.30
2,084.65
2,100.30
2,100.30
-1.55%
58,874
3.45
Mar 31, 2026
2,133.30
2,170.40
2,110.00
2,133.30
2,133.30
0.00%
0
0.00
Mar 30, 2026
2,165.00
2,170.40
2,110.00
2,133.30
2,133.30
-1.71%
32,503
1.93
Mar 27, 2026
2,165.00
2,187.90
2,147.90
2,170.50
2,170.50
+0.08%
41,790
2.57
Mar 26, 2026
2,168.75
2,179.00
2,100.55
2,168.75
2,168.75
0.00%
0
0.00
Mar 25, 2026
2,100.55
2,179.00
2,100.55
2,168.75
2,168.75
+3.46%
24,645
1.54
Mar 24, 2026
2,134.35
2,136.00
2,079.00
2,096.20
2,096.20
+0.43%
20,924
1.26
Mar 23, 2026
2,160.45
2,165.90
2,080.00
2,087.30
2,087.30
-4.30%
33,094
1.98
Mar 20, 2026
2,090.30
2,190.00
2,090.30
2,181.05
2,181.05
+3.94%
16,662
1.00
Mar 19, 2026
2,150.00
2,171.50
2,087.10
2,098.30
2,098.30
-4.03%
21,334
1.29
Mar 18, 2026
2,182.50
2,236.15
2,146.65
2,186.45
2,186.45
+1.82%
21,926
1.35
Mar 17, 2026
2,155.35
2,182.50
2,135.50
2,147.40
2,147.40
-1.30%
12,804
0.79
Mar 16, 2026
2,155.65
2,215.00
2,145.05
2,175.60
2,175.60
+0.26%
16,959
1.05
Mar 13, 2026
2,232.85
2,265.00
2,162.80
2,170.00
2,170.00
-3.90%
29,687
1.88
Mar 12, 2026
2,270.05
2,276.95
2,215.50
2,258.00
2,258.00
-0.64%
13,446
0.85
Mar 11, 2026
2,262.65
2,297.20
2,228.00
2,272.50
2,272.50
+1.99%
41,637
2.72
Mar 10, 2026
2,144.85
2,240.00
2,138.00
2,228.25
2,228.25
+5.26%
54,786
3.76
Mar 09, 2026
2,075.35
2,124.55
2,051.60
2,116.85
2,116.85
-0.25%
7,770
0.53
Mar 06, 2026
2,109.00
2,137.00
2,094.20
2,122.15
2,122.15
+0.57%
16,795
1.16
Mar 05, 2026
2,029.20
2,117.00
2,029.20
2,110.20
2,110.20
+3.44%
14,383
0.99
Mar 04, 2026
2,096.75
2,108.90
2,031.55
2,040.10
2,040.10
-3.93%
23,861
1.64
Mar 03, 2026
2,123.50
2,149.25
1,966.20
2,123.50
2,123.50
0.00%
0
0.00
Mar 02, 2026
1,966.20
2,149.25
1,966.20
2,123.50
2,123.50
-0.66%
30,966
2.07
Feb 27, 2026
2,127.15
2,160.00
2,119.20
2,137.70
2,137.70
+0.50%
26,863
1.79
Feb 26, 2026
2,084.35
2,139.45
2,084.35
2,127.15
2,127.15
+2.06%
21,921
1.48
Feb 25, 2026
2,062.60
2,092.00
2,062.60
2,084.30
2,084.30
+1.08%
68,069
4.76
Feb 24, 2026
2,020.05
2,075.00
2,020.05
2,061.95
2,061.95
+1.18%
4,591
0.32
Feb 23, 2026
2,053.60
2,053.60
2,022.65
2,038.00
2,038.00
-0.27%
18,366
1.26
Feb 20, 2026
1,987.45
2,049.55
1,987.45
2,043.60
2,043.60
+1.16%
8,322
0.56
Feb 19, 2026
2,029.40
2,055.00
2,006.00
2,020.15
2,020.15
-0.45%
12,774
0.84
Feb 18, 2026
2,031.45
2,045.00
2,009.45
2,029.30
2,029.30
-0.44%
4,384
0.28
Feb 17, 2026
2,030.00
2,046.80
2,023.50
2,038.30
2,038.30
+2.09%
9,339
0.60
Feb 16, 2026
1,988.75
2,036.00
1,988.05
2,031.35
2,031.35
+1.74%
6,754
0.42
Feb 13, 2026
2,052.80
2,052.80
1,991.85
1,996.55
1,996.55
-1.85%
14,129
0.80
Feb 12, 2026
2,018.65
2,039.00
2,000.55
2,034.20
2,034.20
+0.93%
14,587
0.81
Feb 11, 2026
1,957.10
2,019.60
1,952.00
2,015.45
2,015.45
+3.02%
6,846
0.37
Feb 10, 2026
1,985.90
1,997.50
1,952.30
1,956.30
1,956.30
-0.96%
10,366
0.55
Feb 09, 2026
1,974.75
1,981.00
1,943.55
1,975.20
1,975.20
+2.12%
4,677
0.25
Feb 06, 2026
1,972.45
1,972.45
1,911.60
1,934.25
1,934.25
-1.93%
7,794
0.41
Feb 05, 2026
1,967.25
1,977.10
1,925.55
1,972.40
1,972.40
+0.73%
15,276
0.81
Feb 04, 2026
1,960.90
1,992.00
1,946.20
1,958.05
1,958.05
+0.11%
16,088
0.86
Feb 03, 2026
1,956.35
2,004.50
1,949.00
1,955.85
1,955.85
+2.13%
10,126
0.54
Feb 02, 2026
1,939.35
1,960.75
1,842.80
1,915.15
1,915.15
-5.04%
18,188
0.99
Jan 30, 2026
1,975.05
2,024.00
1,930.45
2,016.90
2,016.90
+1.52%
12,564
0.68
Rows: