Education
About Us
Working with TipRanks
Follow Us
Glenmark Pharmaceuticals Limited (IN:GLENMARK)
:GLENMARK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,155.35
2,182.50
2,135.50
2,147.40
2,147.40
-1.30%
12,804
0.79
Mar 16, 2026
2,155.65
2,215.00
2,145.05
2,175.60
2,175.60
+0.26%
16,959
1.05
Mar 13, 2026
2,232.85
2,265.00
2,162.80
2,170.00
2,170.00
-3.90%
29,687
1.88
Mar 12, 2026
2,270.05
2,276.95
2,215.50
2,258.00
2,258.00
-0.64%
13,446
0.85
Mar 11, 2026
2,262.65
2,297.20
2,228.00
2,272.50
2,272.50
+1.99%
41,637
2.72
Mar 10, 2026
2,144.85
2,240.00
2,138.00
2,228.25
2,228.25
+5.26%
54,786
3.76
Mar 09, 2026
2,075.35
2,124.55
2,051.60
2,116.85
2,116.85
-0.25%
7,770
0.53
Mar 06, 2026
2,109.00
2,137.00
2,094.20
2,122.15
2,122.15
+0.57%
16,795
1.16
Mar 05, 2026
2,029.20
2,117.00
2,029.20
2,110.20
2,110.20
+3.44%
14,383
0.99
Mar 04, 2026
2,096.75
2,108.90
2,031.55
2,040.10
2,040.10
-3.93%
23,861
1.64
Mar 03, 2026
2,123.50
2,149.25
1,966.20
2,123.50
2,123.50
0.00%
0
0.00
Mar 02, 2026
1,966.20
2,149.25
1,966.20
2,123.50
2,123.50
-0.66%
30,966
2.07
Feb 27, 2026
2,127.15
2,160.00
2,119.20
2,137.70
2,137.70
+0.50%
26,863
1.79
Feb 26, 2026
2,084.35
2,139.45
2,084.35
2,127.15
2,127.15
+2.06%
21,921
1.48
Feb 25, 2026
2,062.60
2,092.00
2,062.60
2,084.30
2,084.30
+1.08%
68,069
4.76
Feb 24, 2026
2,020.05
2,075.00
2,020.05
2,061.95
2,061.95
+1.18%
4,591
0.32
Feb 23, 2026
2,053.60
2,053.60
2,022.65
2,038.00
2,038.00
-0.27%
18,366
1.26
Feb 20, 2026
1,987.45
2,049.55
1,987.45
2,043.60
2,043.60
+1.16%
8,322
0.56
Feb 19, 2026
2,029.40
2,055.00
2,006.00
2,020.15
2,020.15
-0.45%
12,774
0.84
Feb 18, 2026
2,031.45
2,045.00
2,009.45
2,029.30
2,029.30
-0.44%
4,384
0.28
Feb 17, 2026
2,030.00
2,046.80
2,023.50
2,038.30
2,038.30
+2.09%
9,339
0.60
Feb 16, 2026
1,988.75
2,036.00
1,988.05
2,031.35
2,031.35
+1.74%
6,754
0.42
Feb 13, 2026
2,052.80
2,052.80
1,991.85
1,996.55
1,996.55
-1.85%
14,129
0.80
Feb 12, 2026
2,018.65
2,039.00
2,000.55
2,034.20
2,034.20
+0.93%
14,587
0.81
Feb 11, 2026
1,957.10
2,019.60
1,952.00
2,015.45
2,015.45
+3.02%
6,846
0.37
Feb 10, 2026
1,985.90
1,997.50
1,952.30
1,956.30
1,956.30
-0.96%
10,366
0.55
Feb 09, 2026
1,974.75
1,981.00
1,943.55
1,975.20
1,975.20
+2.12%
4,677
0.25
Feb 06, 2026
1,972.45
1,972.45
1,911.60
1,934.25
1,934.25
-1.93%
7,794
0.41
Feb 05, 2026
1,967.25
1,977.10
1,925.55
1,972.40
1,972.40
+0.73%
15,276
0.81
Feb 04, 2026
1,960.90
1,992.00
1,946.20
1,958.05
1,958.05
+0.11%
16,088
0.86
Feb 03, 2026
1,956.35
2,004.50
1,949.00
1,955.85
1,955.85
+2.13%
10,126
0.54
Feb 02, 2026
1,939.35
1,960.75
1,842.80
1,915.15
1,915.15
-5.04%
18,188
0.99
Jan 30, 2026
1,975.05
2,024.00
1,930.45
2,016.90
2,016.90
+1.52%
12,564
0.68
Jan 29, 2026
1,994.70
2,021.95
1,973.10
1,986.75
1,986.75
-0.30%
14,804
0.79
Jan 28, 2026
2,010.00
2,011.95
1,980.05
1,992.70
1,992.70
-0.42%
8,534
0.36
Jan 27, 2026
1,905.55
2,010.90
1,905.55
2,001.05
2,001.05
+1.54%
16,616
0.70
Jan 26, 2026
1,970.75
2,022.10
1,965.00
1,970.75
1,970.75
0.00%
0
0.00
Jan 23, 2026
1,996.00
2,022.10
1,965.00
1,970.75
1,970.75
-1.26%
5,393
0.22
Jan 22, 2026
1,951.85
2,005.00
1,951.85
1,995.90
1,995.90
+2.70%
48,453
2.07
Jan 21, 2026
1,915.90
1,958.85
1,909.70
1,943.35
1,943.35
+0.47%
7,905
0.34
Jan 20, 2026
1,981.00
1,990.55
1,927.20
1,934.25
1,934.25
-2.83%
21,022
0.91
Jan 19, 2026
1,996.00
2,006.50
1,981.50
1,990.65
1,990.65
-0.50%
4,398
0.18
Jan 16, 2026
2,012.55
2,027.40
1,990.00
2,000.60
2,000.60
-0.54%
13,931
0.50
Jan 15, 2026
2,011.50
2,040.20
2,005.00
2,011.50
2,011.50
0.00%
0
0.00
Jan 14, 2026
2,009.75
2,040.20
2,005.00
2,011.50
2,011.50
+0.12%
27,745
1.00
Jan 13, 2026
2,018.40
2,018.95
1,951.50
2,009.00
2,009.00
-0.46%
18,858
0.68
Jan 12, 2026
2,002.40
2,019.40
1,966.80
2,018.25
2,018.25
+0.57%
7,226
0.26
Jan 09, 2026
2,078.30
2,078.90
2,000.00
2,006.90
2,006.90
-3.44%
10,669
0.37
Jan 08, 2026
2,127.25
2,127.25
2,072.95
2,078.30
2,078.30
-1.65%
16,609
0.59
Jan 07, 2026
2,079.85
2,146.90
2,070.80
2,113.10
2,113.10
+1.86%
30,401
1.09
Rows: