Education
About Us
Working with TipRanks
Follow Us
Glenmark Pharmaceuticals Limited (IN:GLENMARK)
:GLENMARK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,957.40
1,979.00
1,952.00
1,974.05
1,974.05
+0.90%
14,133
0.48
Dec 11, 2025
1,953.95
1,967.35
1,943.55
1,956.40
1,956.40
+0.18%
11,331
0.38
Dec 10, 2025
1,925.25
1,959.25
1,925.25
1,952.90
1,952.90
+0.75%
6,095
0.20
Dec 09, 2025
1,916.25
1,950.30
1,893.00
1,938.35
1,938.35
+1.01%
9,650
0.32
Dec 08, 2025
1,965.80
1,977.20
1,909.40
1,919.05
1,919.05
-2.38%
7,701
0.25
Dec 05, 2025
1,966.00
1,988.50
1,958.35
1,965.75
1,965.75
-0.43%
20,285
0.66
Dec 04, 2025
1,964.30
1,983.00
1,958.80
1,974.15
1,974.15
+0.42%
22,501
0.73
Dec 03, 2025
1,985.45
1,994.15
1,953.85
1,965.90
1,965.90
-0.68%
22,227
0.72
Dec 02, 2025
1,946.05
1,984.00
1,943.00
1,979.45
1,979.45
+2.02%
37,798
1.25
Dec 01, 2025
1,940.15
1,965.00
1,922.00
1,940.30
1,940.30
-0.36%
27,957
0.93
Nov 28, 2025
1,968.45
1,968.45
1,938.10
1,947.25
1,947.25
+0.22%
12,369
0.41
Nov 27, 2025
1,934.95
1,958.00
1,925.00
1,942.95
1,942.95
+1.15%
34,542
1.17
Nov 26, 2025
1,885.75
1,927.10
1,875.65
1,920.95
1,920.95
+2.10%
17,489
0.60
Nov 25, 2025
1,830.25
1,893.85
1,830.25
1,881.45
1,881.45
+2.19%
20,835
0.71
Nov 24, 2025
1,845.20
1,860.60
1,825.00
1,841.05
1,841.05
-0.22%
33,439
1.16
Nov 21, 2025
1,874.65
1,907.40
1,838.40
1,845.15
1,845.15
-1.94%
29,660
1.03
Nov 20, 2025
1,849.95
1,893.35
1,842.95
1,881.60
1,881.60
+2.25%
23,863
0.82
Nov 19, 2025
1,851.65
1,865.50
1,832.45
1,840.20
1,840.20
-0.08%
14,048
0.47
Nov 18, 2025
1,889.40
1,889.40
1,818.40
1,841.75
1,841.75
-1.28%
25,473
0.85
Nov 17, 2025
1,869.90
1,924.40
1,811.00
1,865.60
1,865.60
-1.68%
120,533
4.28
Nov 14, 2025
1,853.05
1,929.00
1,853.05
1,897.50
1,897.50
+1.12%
39,916
1.44
Nov 13, 2025
1,857.50
1,919.00
1,846.15
1,876.40
1,876.40
+1.59%
42,713
1.57
Nov 12, 2025
1,825.35
1,861.00
1,808.00
1,847.05
1,847.05
+1.59%
20,473
0.76
Nov 11, 2025
1,843.10
1,850.25
1,813.75
1,818.10
1,818.10
-0.80%
5,074
0.19
Nov 10, 2025
1,816.35
1,848.60
1,811.70
1,832.70
1,832.70
+0.97%
16,046
0.58
Nov 07, 2025
1,800.00
1,828.70
1,800.00
1,815.05
1,815.05
+0.24%
10,174
0.37
Nov 06, 2025
1,860.00
1,860.00
1,805.30
1,810.70
1,810.70
-1.95%
9,941
0.36
Nov 04, 2025
1,906.50
1,906.50
1,841.50
1,846.65
1,846.65
-2.71%
8,077
0.28
Nov 03, 2025
1,919.95
1,919.95
1,883.45
1,898.00
1,898.00
+0.40%
6,549
0.22
Oct 31, 2025
1,885.00
1,904.00
1,876.05
1,890.35
1,890.35
+0.36%
18,164
0.63
Oct 30, 2025
1,857.75
1,888.70
1,825.00
1,883.60
1,883.60
+2.19%
19,504
0.67
Oct 29, 2025
1,813.95
1,851.70
1,799.90
1,843.25
1,843.25
+1.52%
333,275
13.87
Oct 28, 2025
1,820.05
1,837.30
1,794.00
1,815.70
1,815.70
+0.20%
8,893
0.36
Oct 27, 2025
1,818.50
1,844.90
1,800.00
1,812.15
1,812.15
-0.35%
14,731
0.60
Oct 24, 2025
1,850.20
1,855.85
1,809.95
1,818.50
1,818.50
-1.69%
10,162
0.42
Oct 23, 2025
1,870.00
1,878.00
1,845.30
1,849.85
1,849.85
-0.32%
13,296
0.54
Oct 21, 2025
1,851.05
1,861.30
1,845.50
1,855.70
1,855.70
+0.15%
3,615
0.15
Oct 20, 2025
1,855.65
1,870.50
1,850.40
1,852.85
1,852.85
-0.45%
3,340
0.13
Oct 17, 2025
1,866.20
1,881.80
1,858.95
1,861.25
1,861.25
-0.22%
110,538
4.45
Oct 16, 2025
1,928.75
1,928.75
1,857.30
1,865.30
1,865.30
-1.47%
209,810
9.45
Oct 15, 2025
1,880.65
1,913.10
1,876.20
1,893.10
1,893.10
-0.04%
7,467
0.32
Oct 14, 2025
1,903.30
1,920.00
1,871.50
1,893.80
1,893.80
-0.91%
10,493
0.39
Oct 13, 2025
1,930.50
1,939.90
1,895.50
1,911.10
1,911.10
-1.45%
10,430
0.26
Oct 10, 2025
1,926.05
1,977.25
1,925.70
1,939.25
1,939.25
+0.18%
35,952
0.88
Oct 09, 2025
1,949.95
1,958.70
1,932.10
1,935.70
1,935.70
+0.52%
38,162
0.93
Oct 08, 2025
1,954.05
1,967.85
1,923.30
1,925.60
1,925.60
-1.88%
6,137
0.15
Oct 07, 2025
1,955.55
1,967.60
1,949.30
1,962.40
1,962.40
-0.45%
6,573
0.16
Oct 06, 2025
1,978.30
1,978.30
1,939.25
1,971.20
1,971.20
-0.38%
5,634
0.13
Oct 03, 2025
1,946.00
1,989.00
1,946.00
1,978.80
1,978.80
+1.16%
7,971
0.19
Oct 01, 2025
1,942.25
1,971.00
1,939.10
1,958.65
1,956.15
+0.43%
8,175
0.19
Rows: