Education
About Us
Working with TipRanks
Follow Us
GlaxoSmithKline Pharmaceuticals Limited (IN:GLAXO)
:GLAXO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2,353.40
2,357.40
2,269.05
2,279.85
2,279.85
-4.24%
2,645
0.85
Mar 20, 2026
2,367.65
2,415.00
2,365.65
2,380.90
2,380.90
+0.14%
5,609
1.83
Mar 19, 2026
2,400.00
2,421.35
2,372.50
2,377.65
2,377.65
-2.36%
1,454
0.47
Mar 18, 2026
2,433.50
2,470.95
2,431.70
2,435.10
2,435.10
+0.06%
1,970
0.64
Mar 17, 2026
2,405.20
2,439.95
2,398.00
2,433.65
2,433.65
+1.18%
1,980
0.64
Mar 16, 2026
2,385.35
2,432.00
2,379.00
2,405.15
2,405.15
-0.76%
1,431
0.46
Mar 13, 2026
2,482.70
2,482.70
2,401.00
2,423.55
2,423.55
-3.22%
2,721
0.61
Mar 12, 2026
2,479.95
2,517.20
2,434.55
2,504.15
2,504.15
+0.76%
6,323
1.44
Mar 11, 2026
2,493.00
2,540.00
2,472.65
2,485.15
2,485.15
-0.26%
3,187
0.73
Mar 10, 2026
2,520.70
2,555.00
2,480.10
2,491.55
2,491.55
-1.20%
3,084
0.70
Mar 09, 2026
2,501.00
2,532.40
2,452.85
2,521.70
2,521.70
+0.36%
6,692
1.44
Mar 06, 2026
2,445.00
2,528.05
2,445.00
2,512.75
2,512.75
+1.40%
1,152
0.25
Mar 05, 2026
2,497.30
2,520.40
2,451.00
2,478.10
2,478.10
-0.17%
2,156
0.46
Mar 04, 2026
2,500.00
2,507.50
2,479.45
2,482.40
2,482.40
-2.11%
3,005
0.65
Mar 03, 2026
2,535.90
2,578.90
2,511.70
2,535.90
2,535.90
0.00%
0
0.00
Mar 02, 2026
2,512.25
2,578.90
2,511.70
2,535.90
2,535.90
-1.33%
1,880
0.40
Feb 27, 2026
2,611.60
2,611.60
2,566.10
2,570.00
2,570.00
-2.09%
1,083
0.23
Feb 26, 2026
2,626.15
2,646.85
2,611.00
2,624.85
2,624.85
-0.98%
1,318
0.28
Feb 25, 2026
2,597.05
2,665.00
2,597.05
2,650.85
2,650.85
+1.20%
2,948
0.63
Feb 24, 2026
2,693.65
2,693.65
2,591.60
2,619.40
2,619.40
-0.68%
1,307
0.28
Feb 23, 2026
2,600.40
2,666.95
2,600.40
2,637.35
2,637.35
+1.43%
4,081
0.87
Feb 20, 2026
2,575.00
2,611.20
2,559.05
2,600.10
2,600.10
+1.13%
1,327
0.28
Feb 19, 2026
2,584.40
2,627.00
2,559.20
2,571.10
2,571.10
-0.51%
2,191
0.47
Feb 18, 2026
2,605.75
2,641.00
2,580.00
2,584.40
2,584.40
-0.82%
1,172
0.25
Feb 17, 2026
2,595.00
2,624.00
2,578.15
2,605.75
2,605.75
+0.46%
2,746
0.59
Feb 16, 2026
2,573.45
2,637.85
2,573.45
2,598.40
2,598.40
+0.17%
4,556
0.99
Feb 13, 2026
2,648.80
2,659.80
2,585.05
2,593.90
2,593.90
-2.74%
1,635
0.35
Feb 12, 2026
2,705.00
2,705.00
2,643.85
2,666.95
2,666.95
-1.25%
4,016
0.86
Feb 11, 2026
2,621.00
2,715.15
2,612.50
2,700.80
2,700.80
+3.09%
5,603
1.22
Feb 10, 2026
2,558.60
2,675.40
2,541.35
2,619.80
2,619.80
+4.33%
23,292
5.43
Feb 09, 2026
2,409.25
2,538.00
2,409.25
2,511.00
2,511.00
+1.01%
6,012
1.41
Feb 06, 2026
2,413.35
2,492.30
2,404.85
2,485.85
2,485.85
+1.75%
2,063
0.48
Feb 05, 2026
2,382.40
2,455.15
2,370.35
2,443.10
2,443.10
+1.54%
1,558
0.36
Feb 04, 2026
2,421.00
2,421.00
2,384.60
2,406.15
2,406.15
-1.19%
1,670
0.39
Feb 03, 2026
2,460.65
2,475.15
2,402.60
2,435.15
2,435.15
+0.36%
4,760
1.11
Feb 02, 2026
2,407.45
2,434.95
2,345.00
2,426.40
2,426.40
+1.21%
1,587
0.37
Jan 30, 2026
2,375.40
2,407.05
2,305.60
2,397.45
2,397.45
+1.43%
1,805
0.42
Jan 29, 2026
2,495.50
2,495.50
2,343.95
2,363.60
2,363.60
-2.87%
3,280
0.76
Jan 28, 2026
2,339.10
2,443.45
2,333.00
2,433.55
2,433.55
+4.04%
3,032
0.71
Jan 27, 2026
2,312.30
2,354.95
2,279.10
2,339.10
2,339.10
+1.19%
2,037
0.44
Jan 26, 2026
2,311.50
2,391.00
2,308.05
2,311.50
2,311.50
0.00%
0
0.00
Jan 23, 2026
2,390.85
2,391.00
2,308.05
2,311.50
2,311.50
-2.87%
3,136
0.69
Jan 22, 2026
2,290.00
2,391.35
2,290.00
2,379.85
2,379.85
+4.65%
2,949
0.65
Jan 21, 2026
2,269.90
2,291.20
2,220.00
2,274.05
2,274.05
+0.19%
3,971
0.88
Jan 20, 2026
2,329.60
2,340.75
2,261.75
2,269.80
2,269.80
-2.57%
4,775
1.08
Jan 19, 2026
2,348.75
2,355.80
2,325.10
2,329.60
2,329.60
-0.81%
2,476
0.56
Jan 16, 2026
2,394.50
2,394.50
2,340.70
2,348.70
2,348.70
-1.85%
2,296
0.52
Jan 15, 2026
2,392.95
2,410.90
2,362.50
2,392.95
2,392.95
0.00%
0
0.00
Jan 14, 2026
2,369.90
2,410.90
2,362.50
2,392.95
2,392.95
+0.97%
2,295
0.52
Jan 13, 2026
2,408.65
2,415.00
2,347.90
2,369.85
2,369.85
-1.20%
2,016
0.46
Rows: