GlaxoSmithKline Pharmaceuticals Limited (IN:GLAXO)
:GLAXO
Want to see IN:GLAXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,371.20
2,377.00
2,312.40
2,320.75
2,320.75
-1.14%
5,075
1.11
May 20, 2026
2,390.00
2,395.80
2,343.60
2,347.60
2,347.60
-1.73%
4,685
1.04
May 19, 2026
2,389.00
2,421.90
2,381.00
2,388.90
2,388.90
-0.01%
2,445
0.54
May 18, 2026
2,435.05
2,435.05
2,372.10
2,389.25
2,389.25
-2.07%
4,821
1.09
May 15, 2026
2,417.00
2,458.60
2,406.05
2,439.75
2,439.75
+0.91%
2,208
0.50
May 14, 2026
2,449.00
2,460.65
2,404.60
2,417.75
2,417.75
+0.45%
2,452
0.55
May 13, 2026
2,461.05
2,493.00
2,386.35
2,406.85
2,406.85
-1.68%
10,967
2.53
May 12, 2026
2,436.00
2,491.00
2,412.00
2,448.10
2,448.10
+0.50%
6,858
1.60
May 11, 2026
2,484.35
2,484.35
2,428.95
2,435.95
2,435.95
-1.96%
4,356
1.01
May 08, 2026
2,482.00
2,505.00
2,440.00
2,484.70
2,484.70
+0.23%
50,656
13.09
May 07, 2026
2,449.20
2,488.40
2,432.30
2,478.95
2,478.95
+2.25%
17,190
4.65
May 06, 2026
2,387.95
2,449.00
2,378.25
2,424.30
2,424.30
+2.63%
14,089
4.02
May 05, 2026
2,351.10
2,399.00
2,351.10
2,362.25
2,362.25
+0.47%
6,396
1.87
May 04, 2026
2,469.65
2,469.65
2,325.00
2,351.10
2,351.10
+0.66%
17,977
5.68
May 01, 2026
2,335.60
2,371.05
2,319.05
2,335.60
2,335.60
0.00%
0
0.00
Apr 30, 2026
2,371.00
2,371.05
2,319.05
2,335.60
2,335.60
-1.49%
3,594
1.12
Apr 29, 2026
2,425.05
2,425.30
2,359.60
2,371.00
2,371.00
-1.64%
19,321
6.59
Apr 28, 2026
2,441.55
2,459.35
2,405.15
2,410.60
2,410.60
-1.41%
2,509
0.85
Apr 27, 2026
2,470.00
2,498.65
2,426.55
2,445.10
2,445.10
-1.13%
5,808
2.00
Apr 24, 2026
2,497.15
2,508.75
2,462.50
2,473.05
2,473.05
-0.74%
1,596
0.55
Apr 23, 2026
2,460.95
2,525.80
2,459.85
2,491.40
2,491.40
+1.16%
3,420
1.20
Apr 22, 2026
2,424.70
2,494.00
2,399.60
2,462.75
2,462.75
+1.48%
3,341
1.17
Apr 21, 2026
2,432.15
2,449.60
2,419.70
2,426.95
2,426.95
-0.21%
1,461
0.51
Apr 20, 2026
2,486.95
2,486.95
2,415.00
2,432.10
2,432.10
-0.80%
1,067
0.37
Apr 17, 2026
2,443.95
2,465.00
2,418.50
2,451.80
2,451.80
+1.35%
1,739
0.59
Apr 16, 2026
2,419.95
2,442.40
2,395.00
2,419.10
2,419.10
+0.53%
2,376
0.80
Apr 15, 2026
2,426.25
2,433.85
2,391.00
2,406.25
2,406.25
-0.15%
3,500
1.19
Apr 14, 2026
2,409.85
2,468.15
2,340.00
2,409.85
2,409.85
0.00%
0
0.00
Apr 13, 2026
2,389.80
2,468.15
2,340.00
2,409.85
2,409.85
+0.69%
2,517
0.85
Apr 10, 2026
2,357.85
2,430.30
2,357.85
2,393.25
2,393.25
+1.40%
2,774
0.95
Apr 09, 2026
2,361.95
2,373.10
2,350.00
2,360.30
2,360.30
+0.24%
1,346
0.46
Apr 08, 2026
2,384.95
2,397.00
2,347.85
2,354.75
2,354.75
+1.01%
1,417
0.48
Apr 07, 2026
2,346.95
2,356.20
2,311.55
2,331.20
2,331.20
-0.66%
2,567
0.87
Apr 06, 2026
2,324.10
2,351.95
2,267.35
2,346.65
2,346.65
+1.57%
2,207
0.73
Apr 03, 2026
2,310.45
2,315.40
2,262.00
2,310.45
2,310.45
0.00%
0
0.00
Apr 02, 2026
2,299.95
2,315.40
2,262.00
2,310.45
2,310.45
-0.60%
2,779
0.91
Apr 01, 2026
2,319.95
2,402.45
2,292.15
2,324.30
2,324.30
+1.79%
5,942
1.99
Mar 31, 2026
2,283.40
2,394.85
2,218.00
2,283.40
2,283.40
0.00%
0
0.00
Mar 30, 2026
2,394.85
2,394.85
2,218.00
2,283.40
2,283.40
+1.07%
5,011
1.67
Mar 27, 2026
2,300.55
2,325.90
2,257.10
2,259.20
2,259.20
-2.69%
3,765
1.22
Mar 26, 2026
2,321.60
2,350.10
2,308.00
2,321.60
2,321.60
0.00%
0
0.00
Mar 25, 2026
2,333.00
2,350.10
2,308.00
2,321.60
2,321.60
+0.59%
1,990
0.64
Mar 24, 2026
2,301.50
2,338.65
2,285.50
2,308.00
2,308.00
+1.23%
3,599
1.16
Mar 23, 2026
2,353.40
2,357.40
2,269.05
2,279.85
2,279.85
-4.24%
2,645
0.85
Mar 20, 2026
2,367.65
2,415.00
2,365.65
2,380.90
2,380.90
+0.14%
5,609
1.83
Mar 19, 2026
2,400.00
2,421.35
2,372.50
2,377.65
2,377.65
-2.36%
1,454
0.47
Mar 18, 2026
2,433.50
2,470.95
2,431.70
2,435.10
2,435.10
+0.06%
1,970
0.64
Mar 17, 2026
2,405.20
2,439.95
2,398.00
2,433.65
2,433.65
+1.18%
1,980
0.64
Mar 16, 2026
2,385.35
2,432.00
2,379.00
2,405.15
2,405.15
-0.76%
1,431
0.46
Mar 13, 2026
2,482.70
2,482.70
2,401.00
2,423.55
2,423.55
-3.22%
2,721
0.61
Rows: