Education
About Us
Working with TipRanks
Follow Us
GlaxoSmithKline Pharmaceuticals Limited (IN:GLAXO)
:GLAXO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,372.75
2,401.25
2,358.00
2,374.50
2,374.50
-1.02%
3,213
0.74
Jan 08, 2026
2,456.00
2,456.00
2,390.00
2,398.85
2,398.85
-2.40%
1,481
0.34
Jan 07, 2026
2,480.00
2,526.15
2,447.90
2,457.85
2,457.85
-0.98%
5,034
1.17
Jan 06, 2026
2,442.05
2,501.15
2,442.00
2,482.25
2,482.25
+1.03%
2,719
0.63
Jan 05, 2026
2,458.80
2,479.00
2,451.25
2,457.05
2,457.05
-1.06%
3,061
0.72
Jan 02, 2026
2,455.00
2,486.00
2,446.10
2,483.35
2,483.35
+1.14%
1,238
0.29
Jan 01, 2026
2,473.45
2,473.45
2,442.80
2,455.25
2,455.25
-0.64%
1,509
0.35
Dec 31, 2025
2,400.95
2,481.40
2,382.00
2,470.95
2,470.95
+3.42%
4,477
1.06
Dec 30, 2025
2,459.50
2,465.80
2,364.10
2,389.35
2,389.35
-3.52%
9,557
2.33
Dec 29, 2025
2,485.05
2,485.05
2,442.00
2,476.65
2,476.65
+0.48%
3,433
0.84
Dec 26, 2025
2,508.85
2,508.85
2,460.00
2,464.90
2,464.90
-0.80%
1,245
0.31
Dec 24, 2025
2,460.25
2,506.00
2,460.25
2,484.70
2,484.70
-0.55%
1,997
0.49
Dec 23, 2025
2,538.35
2,538.35
2,486.30
2,498.35
2,498.35
-0.99%
2,556
0.63
Dec 22, 2025
2,506.75
2,550.75
2,506.75
2,523.30
2,523.30
-0.45%
2,594
0.65
Dec 19, 2025
2,554.75
2,561.15
2,513.15
2,534.60
2,534.60
-0.70%
2,023
0.50
Dec 18, 2025
2,580.00
2,580.00
2,508.20
2,552.35
2,552.35
-1.14%
2,822
0.70
Dec 17, 2025
2,574.70
2,587.90
2,560.75
2,581.70
2,581.70
-0.26%
1,437
0.36
Dec 16, 2025
2,580.40
2,600.00
2,573.30
2,588.40
2,588.40
+0.52%
2,440
0.60
Dec 15, 2025
2,562.35
2,605.00
2,562.35
2,575.05
2,575.05
-0.88%
89,044
33.12
Dec 12, 2025
2,615.00
2,615.95
2,561.00
2,598.00
2,598.00
-0.99%
2,239
0.83
Dec 11, 2025
2,575.60
2,630.00
2,570.00
2,623.95
2,623.95
+1.26%
2,261
0.84
Dec 10, 2025
2,555.85
2,615.00
2,555.85
2,591.40
2,591.40
+1.22%
4,536
1.72
Dec 09, 2025
2,527.00
2,567.20
2,491.50
2,560.05
2,560.05
+0.65%
21,449
9.00
Dec 08, 2025
2,547.00
2,560.65
2,513.70
2,543.40
2,543.40
+0.01%
1,398
0.58
Dec 05, 2025
2,508.35
2,576.20
2,508.35
2,543.10
2,543.10
+1.35%
2,979
1.23
Dec 04, 2025
2,500.75
2,537.00
2,496.30
2,509.30
2,509.30
-0.43%
2,717
1.09
Dec 03, 2025
2,532.95
2,533.25
2,461.80
2,520.20
2,520.20
+0.15%
2,085
0.83
Dec 02, 2025
2,494.70
2,525.00
2,482.80
2,516.45
2,516.45
+0.87%
808
0.32
Dec 01, 2025
2,566.65
2,566.65
2,490.00
2,494.70
2,494.70
-2.80%
2,497
1.00
Nov 28, 2025
2,529.65
2,575.10
2,480.00
2,566.65
2,566.65
+1.89%
3,031
1.22
Nov 27, 2025
2,482.00
2,524.00
2,465.00
2,519.10
2,519.10
+1.25%
2,270
0.91
Nov 26, 2025
2,470.10
2,496.10
2,465.00
2,488.05
2,488.05
<+0.01%
1,994
0.80
Nov 25, 2025
2,465.50
2,499.00
2,429.05
2,487.85
2,487.85
+0.53%
1,809
0.72
Nov 24, 2025
2,496.80
2,496.80
2,404.55
2,474.85
2,474.85
-0.88%
2,305
0.90
Nov 21, 2025
2,544.90
2,544.90
2,490.00
2,496.80
2,496.80
-0.48%
1,317
0.51
Nov 20, 2025
2,510.40
2,532.15
2,502.00
2,508.75
2,508.75
-0.39%
1,383
0.53
Nov 19, 2025
2,491.00
2,524.95
2,472.20
2,518.45
2,518.45
+1.23%
1,478
0.55
Nov 18, 2025
2,500.10
2,502.35
2,483.60
2,487.75
2,487.75
-0.14%
1,610
0.59
Nov 17, 2025
2,554.15
2,554.15
2,475.00
2,491.15
2,491.15
+0.53%
5,851
1.97
Nov 14, 2025
2,495.80
2,514.50
2,471.00
2,477.90
2,477.90
-0.63%
1,791
0.60
Nov 13, 2025
2,533.95
2,546.50
2,490.00
2,493.55
2,493.55
-0.49%
2,996
0.98
Nov 12, 2025
2,499.75
2,536.00
2,477.50
2,505.90
2,505.90
+1.18%
3,612
1.18
Nov 11, 2025
2,565.00
2,565.00
2,468.00
2,476.75
2,476.75
-2.50%
4,670
1.53
Nov 10, 2025
2,560.45
2,577.50
2,536.00
2,540.30
2,540.30
-1.94%
2,073
0.64
Nov 07, 2025
2,591.05
2,608.90
2,480.00
2,590.55
2,590.55
-0.47%
3,508
1.10
Nov 06, 2025
2,648.35
2,665.00
2,563.00
2,602.70
2,602.70
-2.21%
3,494
1.09
Nov 04, 2025
2,697.60
2,697.60
2,643.40
2,661.50
2,661.50
-0.89%
2,607
0.78
Nov 03, 2025
2,642.00
2,691.00
2,625.40
2,685.40
2,685.40
+2.33%
4,444
1.35
Oct 31, 2025
2,627.45
2,698.00
2,612.05
2,624.25
2,624.25
+0.19%
2,037
0.62
Oct 30, 2025
2,647.05
2,652.75
2,605.00
2,619.40
2,619.40
-0.85%
1,718
0.52
Rows: