Gland Pharma Ltd. (IN:GLAND)
:GLAND
Want to see IN:GLAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,230.00
2,295.00
2,203.30
2,220.60
2,220.60
-1.25%
97,391
4.25
May 19, 2026
2,145.35
2,272.00
2,140.00
2,248.75
2,248.75
+4.15%
201,296
10.18
May 18, 2026
2,170.00
2,205.00
2,031.00
2,159.20
2,159.20
+15.64%
316,629
21.41
May 15, 2026
1,915.00
1,930.00
1,855.30
1,867.10
1,867.10
-1.48%
4,285
0.29
May 14, 2026
1,842.55
1,907.30
1,824.20
1,895.15
1,895.15
+2.74%
152,849
12.38
May 13, 2026
1,860.00
1,864.40
1,812.45
1,844.55
1,844.55
-1.47%
7,193
0.59
May 12, 2026
1,917.00
1,926.00
1,861.95
1,872.15
1,872.15
-2.50%
5,964
0.49
May 11, 2026
1,908.90
1,952.95
1,880.00
1,920.10
1,920.10
+0.82%
10,546
0.87
May 08, 2026
1,855.30
1,921.80
1,855.30
1,904.45
1,904.45
+1.78%
9,937
0.83
May 07, 2026
1,826.15
1,880.00
1,823.05
1,871.20
1,871.20
+3.24%
13,010
1.10
May 06, 2026
1,807.85
1,822.00
1,782.40
1,812.55
1,812.55
+2.22%
4,477
0.38
May 05, 2026
1,804.90
1,840.00
1,763.25
1,773.10
1,773.10
-2.43%
4,852
0.41
May 04, 2026
1,750.00
1,826.00
1,750.00
1,817.30
1,817.30
+3.79%
6,564
0.56
May 01, 2026
1,751.00
1,765.00
1,730.00
1,751.00
1,751.00
0.00%
0
0.00
Apr 30, 2026
1,748.00
1,765.00
1,730.00
1,751.00
1,751.00
+0.80%
4,457
0.37
Apr 29, 2026
1,753.65
1,776.80
1,734.40
1,737.15
1,737.15
-1.40%
1,912
0.16
Apr 28, 2026
1,775.00
1,775.00
1,745.90
1,761.75
1,761.75
-0.65%
1,983
0.13
Apr 27, 2026
1,692.70
1,780.00
1,692.70
1,773.30
1,773.30
+3.44%
6,476
0.43
Apr 24, 2026
1,790.45
1,793.50
1,705.10
1,714.25
1,714.25
-4.66%
5,566
0.37
Apr 23, 2026
1,785.00
1,829.25
1,785.00
1,798.00
1,798.00
<+0.01%
21,395
1.44
Apr 22, 2026
1,766.35
1,818.50
1,766.35
1,797.95
1,797.95
+0.89%
4,273
0.29
Apr 21, 2026
1,773.15
1,789.40
1,763.10
1,782.15
1,782.15
-0.68%
3,934
0.27
Apr 20, 2026
1,819.55
1,819.55
1,764.35
1,794.40
1,794.40
-0.08%
2,427
0.16
Apr 17, 2026
1,748.25
1,810.60
1,738.30
1,795.80
1,795.80
+3.44%
4,851
0.33
Apr 16, 2026
1,759.95
1,770.00
1,719.50
1,736.00
1,736.00
-1.14%
41,768
2.96
Apr 15, 2026
1,776.95
1,781.00
1,741.40
1,756.00
1,756.00
+1.99%
2,046
0.14
Apr 14, 2026
1,721.70
1,748.30
1,699.75
1,721.70
1,721.70
0.00%
0
0.00
Apr 13, 2026
1,730.00
1,748.30
1,699.75
1,721.70
1,721.70
-1.04%
3,869
0.27
Apr 10, 2026
1,747.40
1,770.00
1,730.90
1,739.85
1,739.85
-0.35%
25,046
1.81
Apr 09, 2026
1,722.85
1,754.10
1,722.80
1,746.00
1,746.00
+0.97%
2,905
0.21
Apr 08, 2026
1,781.95
1,781.95
1,710.20
1,729.20
1,729.20
+0.89%
1,855
0.13
Apr 07, 2026
1,714.65
1,720.00
1,671.85
1,713.95
1,713.95
+0.79%
4,684
0.32
Apr 06, 2026
1,699.10
1,734.50
1,665.65
1,700.50
1,700.50
+0.62%
41,796
2.94
Apr 03, 2026
1,689.95
1,706.05
1,650.20
1,689.95
1,689.95
0.00%
0
0.00
Apr 02, 2026
1,678.75
1,706.05
1,650.20
1,689.95
1,689.95
-0.98%
112,508
9.02
Apr 01, 2026
1,661.20
1,734.15
1,661.20
1,706.65
1,706.65
+0.55%
9,059
0.73
Mar 31, 2026
1,697.30
1,718.35
1,616.00
1,697.30
1,697.30
0.00%
0
0.00
Mar 30, 2026
1,616.00
1,718.35
1,616.00
1,697.30
1,697.30
-1.82%
10,566
0.51
Mar 27, 2026
1,708.10
1,794.40
1,680.05
1,728.75
1,728.75
+1.16%
4,875
0.24
Mar 26, 2026
1,708.90
1,728.30
1,681.95
1,708.90
1,708.90
0.00%
0
0.00
Mar 25, 2026
1,681.95
1,728.30
1,681.95
1,708.90
1,708.90
+2.42%
4,825
0.23
Mar 24, 2026
1,648.95
1,679.95
1,617.45
1,668.45
1,668.45
+3.51%
3,133
0.15
Mar 23, 2026
1,639.55
1,639.55
1,597.45
1,611.95
1,611.95
-0.82%
1,822
0.09
Mar 20, 2026
1,595.00
1,631.50
1,587.25
1,625.20
1,625.20
+1.75%
4,529
0.22
Mar 19, 2026
1,633.60
1,635.05
1,591.05
1,597.25
1,597.25
-3.98%
1,570
0.08
Mar 18, 2026
1,605.55
1,704.00
1,605.55
1,663.45
1,663.45
+1.73%
12,331
0.60
Mar 17, 2026
1,620.70
1,637.10
1,601.90
1,635.15
1,635.15
+1.64%
1,297
0.06
Mar 16, 2026
1,622.00
1,622.00
1,575.00
1,608.70
1,608.70
-1.17%
3,348
0.16
Mar 13, 2026
1,655.60
1,656.45
1,602.10
1,627.75
1,627.75
-1.73%
4,997
0.24
Mar 12, 2026
1,625.40
1,699.00
1,625.40
1,656.45
1,656.45
-0.55%
249,522
14.92
Rows: