Education
About Us
Working with TipRanks
Follow Us
Gland Pharma Ltd. (IN:GLAND)
:GLAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,680.95
1,686.20
1,673.10
1,680.75
1,680.75
-1.07%
4,965
0.34
Jan 08, 2026
1,743.05
1,795.85
1,681.00
1,698.95
1,698.95
-0.56%
59,893
4.39
Jan 07, 2026
1,675.00
1,711.35
1,675.00
1,708.50
1,708.50
+0.66%
2,986
0.22
Jan 06, 2026
1,698.00
1,709.30
1,690.00
1,697.30
1,697.30
-0.05%
1,205
0.09
Jan 05, 2026
1,712.90
1,712.90
1,687.50
1,698.15
1,698.15
-0.92%
1,139
0.08
Jan 02, 2026
1,715.50
1,720.00
1,685.00
1,713.95
1,713.95
-0.08%
5,237
0.38
Jan 01, 2026
1,703.35
1,719.10
1,695.15
1,715.25
1,715.25
-0.41%
2,178
0.16
Dec 31, 2025
1,637.85
1,726.95
1,637.85
1,722.30
1,722.30
+3.43%
529,557
82.91
Dec 30, 2025
1,644.00
1,678.10
1,631.10
1,665.20
1,665.20
+0.93%
5,878
0.91
Dec 29, 2025
1,658.00
1,750.00
1,630.00
1,649.90
1,649.90
-0.21%
1,264
0.20
Dec 26, 2025
1,636.25
1,666.70
1,635.00
1,653.35
1,653.35
+0.24%
6,151
0.96
Dec 24, 2025
1,696.75
1,696.75
1,644.75
1,649.40
1,649.40
-2.17%
4,377
0.67
Dec 23, 2025
1,678.10
1,695.70
1,672.05
1,686.00
1,686.00
-0.22%
1,974
0.30
Dec 22, 2025
1,680.60
1,691.75
1,675.10
1,689.70
1,689.70
+1.12%
2,671
0.41
Dec 19, 2025
1,664.40
1,695.50
1,657.65
1,671.05
1,671.05
+0.31%
8,590
1.31
Dec 18, 2025
1,650.00
1,669.10
1,632.60
1,665.90
1,665.90
+0.71%
2,863
0.44
Dec 17, 2025
1,663.90
1,671.55
1,650.65
1,654.15
1,654.15
-0.59%
1,070
0.16
Dec 16, 2025
1,667.00
1,684.00
1,662.00
1,663.90
1,663.90
-0.36%
2,166
0.32
Dec 15, 2025
1,673.05
1,687.35
1,655.45
1,669.90
1,669.90
-0.59%
2,298
0.34
Dec 12, 2025
1,686.05
1,719.90
1,675.00
1,679.75
1,679.75
-0.77%
3,332
0.48
Dec 11, 2025
1,707.60
1,707.65
1,667.20
1,692.85
1,692.85
-1.08%
3,557
0.51
Dec 10, 2025
1,698.25
1,716.90
1,695.85
1,711.35
1,711.35
-0.04%
24,081
3.62
Dec 09, 2025
1,689.05
1,719.85
1,676.90
1,712.10
1,712.10
+0.53%
3,476
0.52
Dec 08, 2025
1,750.55
1,750.55
1,686.00
1,703.00
1,703.00
-2.72%
1,568
0.23
Dec 05, 2025
1,726.85
1,758.25
1,720.00
1,750.55
1,750.55
+1.14%
3,831
0.57
Dec 04, 2025
1,814.45
1,814.45
1,714.05
1,730.85
1,730.85
-2.20%
5,128
0.76
Dec 03, 2025
1,766.65
1,814.15
1,747.65
1,769.80
1,769.80
+0.12%
8,752
1.32
Dec 02, 2025
1,710.25
1,790.50
1,710.25
1,767.60
1,767.60
+2.40%
15,565
2.42
Dec 01, 2025
1,760.00
1,765.40
1,725.00
1,726.20
1,726.20
-1.89%
2,228
0.34
Nov 28, 2025
1,765.00
1,773.75
1,728.10
1,759.40
1,759.40
-0.79%
2,906
0.44
Nov 27, 2025
1,794.05
1,802.25
1,770.05
1,773.40
1,773.40
-1.15%
907
0.14
Nov 26, 2025
1,782.75
1,810.00
1,775.10
1,794.05
1,794.05
+0.55%
3,308
0.50
Nov 25, 2025
1,780.00
1,796.95
1,773.70
1,784.30
1,784.30
-0.38%
1,932
0.29
Nov 24, 2025
1,811.45
1,811.45
1,783.60
1,791.05
1,791.05
-0.93%
1,140
0.17
Nov 21, 2025
1,786.50
1,816.55
1,770.00
1,807.95
1,807.95
-0.49%
3,748
0.55
Nov 20, 2025
1,779.15
1,830.00
1,774.90
1,816.80
1,816.80
+2.54%
8,530
1.26
Nov 19, 2025
1,788.05
1,788.05
1,738.40
1,771.80
1,771.80
-0.99%
4,156
0.61
Nov 18, 2025
1,815.00
1,822.05
1,786.00
1,789.55
1,789.55
-1.38%
2,552
0.37
Nov 17, 2025
1,815.80
1,839.45
1,811.15
1,814.60
1,814.60
-0.89%
3,657
0.53
Nov 14, 2025
1,859.55
1,859.55
1,814.40
1,830.90
1,830.90
+0.21%
2,193
0.31
Nov 13, 2025
1,833.95
1,865.55
1,822.00
1,827.00
1,827.00
-0.37%
2,622
0.37
Nov 12, 2025
1,777.60
1,886.90
1,777.60
1,833.85
1,833.85
-0.83%
2,145
0.30
Nov 11, 2025
1,906.45
1,906.45
1,843.00
1,849.25
1,849.25
-1.72%
1,945
0.27
Nov 10, 2025
1,860.35
1,894.45
1,860.35
1,881.55
1,881.55
+1.12%
1,105
0.14
Nov 07, 2025
1,875.55
1,899.00
1,855.00
1,860.75
1,860.75
-1.99%
1,613
0.21
Nov 06, 2025
1,918.95
1,920.00
1,882.45
1,898.50
1,898.50
-0.75%
3,570
0.45
Nov 04, 2025
1,973.55
1,974.10
1,890.45
1,912.75
1,912.75
-3.01%
24,292
3.14
Nov 03, 2025
1,947.95
2,030.00
1,925.00
1,972.15
1,972.15
+2.21%
14,300
1.83
Oct 31, 2025
1,912.95
1,948.75
1,908.25
1,929.50
1,929.50
+0.88%
2,811
0.35
Oct 30, 2025
1,906.05
1,918.85
1,891.50
1,912.70
1,912.70
+0.48%
3,274
0.40
Rows: