Education
About Us
Working with TipRanks
Follow Us
Gland Pharma Ltd. (IN:GLAND)
:GLAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,795.00
1,873.85
1,786.70
1,845.60
1,845.60
+2.57%
15,126
0.91
Jan 29, 2026
1,819.10
1,849.00
1,745.10
1,799.40
1,799.40
+6.56%
193,321
14.29
Jan 28, 2026
1,675.40
1,693.30
1,668.95
1,688.70
1,688.70
+0.80%
5,062
0.38
Jan 27, 2026
1,682.50
1,696.15
1,661.60
1,675.35
1,675.35
-0.39%
2,415
0.18
Jan 26, 2026
1,681.95
1,721.70
1,676.15
1,681.95
1,681.95
0.00%
0
0.00
Jan 23, 2026
1,721.70
1,721.70
1,676.15
1,681.95
1,681.95
-2.31%
1,319
0.10
Jan 22, 2026
1,694.90
1,727.90
1,691.55
1,721.65
1,721.65
+1.58%
2,388
0.18
Jan 21, 2026
1,659.95
1,702.45
1,656.45
1,694.90
1,694.90
+1.63%
3,289
0.24
Jan 20, 2026
1,673.35
1,680.80
1,650.00
1,667.65
1,667.65
-0.65%
4,208
0.31
Jan 19, 2026
1,680.55
1,712.15
1,672.65
1,678.60
1,678.60
-1.51%
2,995
0.22
Jan 16, 2026
1,751.20
1,755.60
1,697.25
1,704.25
1,704.25
-2.83%
2,772
0.19
Jan 15, 2026
1,753.90
1,760.00
1,704.20
1,753.90
1,753.90
0.00%
0
0.00
Jan 14, 2026
1,747.75
1,760.00
1,704.20
1,753.90
1,753.90
+2.09%
6,195
0.43
Jan 13, 2026
1,703.30
1,721.85
1,702.90
1,717.95
1,717.95
+0.86%
3,998
0.28
Jan 12, 2026
1,685.00
1,712.65
1,658.80
1,703.25
1,703.25
+1.34%
7,006
0.48
Jan 09, 2026
1,680.95
1,686.20
1,673.10
1,680.75
1,680.75
-1.07%
4,965
0.34
Jan 08, 2026
1,743.05
1,795.85
1,681.00
1,698.95
1,698.95
-0.56%
59,893
4.39
Jan 07, 2026
1,675.00
1,711.35
1,675.00
1,708.50
1,708.50
+0.66%
2,986
0.22
Jan 06, 2026
1,698.00
1,709.30
1,690.00
1,697.30
1,697.30
-0.05%
1,205
0.09
Jan 05, 2026
1,712.90
1,712.90
1,687.50
1,698.15
1,698.15
-0.92%
1,139
0.08
Jan 02, 2026
1,715.50
1,720.00
1,685.00
1,713.95
1,713.95
-0.08%
5,237
0.38
Jan 01, 2026
1,703.35
1,719.10
1,695.15
1,715.25
1,715.25
-0.41%
2,178
0.16
Dec 31, 2025
1,637.85
1,726.95
1,637.85
1,722.30
1,722.30
+3.43%
529,557
82.91
Dec 30, 2025
1,644.00
1,678.10
1,631.10
1,665.20
1,665.20
+0.93%
5,878
0.91
Dec 29, 2025
1,658.00
1,750.00
1,630.00
1,649.90
1,649.90
-0.21%
1,264
0.20
Dec 26, 2025
1,636.25
1,666.70
1,635.00
1,653.35
1,653.35
+0.24%
6,151
0.96
Dec 24, 2025
1,696.75
1,696.75
1,644.75
1,649.40
1,649.40
-2.17%
4,377
0.67
Dec 23, 2025
1,678.10
1,695.70
1,672.05
1,686.00
1,686.00
-0.22%
1,974
0.30
Dec 22, 2025
1,680.60
1,691.75
1,675.10
1,689.70
1,689.70
+1.12%
2,671
0.41
Dec 19, 2025
1,664.40
1,695.50
1,657.65
1,671.05
1,671.05
+0.31%
8,590
1.31
Dec 18, 2025
1,650.00
1,669.10
1,632.60
1,665.90
1,665.90
+0.71%
2,863
0.44
Dec 17, 2025
1,663.90
1,671.55
1,650.65
1,654.15
1,654.15
-0.59%
1,070
0.16
Dec 16, 2025
1,667.00
1,684.00
1,662.00
1,663.90
1,663.90
-0.36%
2,166
0.32
Dec 15, 2025
1,673.05
1,687.35
1,655.45
1,669.90
1,669.90
-0.59%
2,298
0.34
Dec 12, 2025
1,686.05
1,719.90
1,675.00
1,679.75
1,679.75
-0.77%
3,332
0.48
Dec 11, 2025
1,707.60
1,707.65
1,667.20
1,692.85
1,692.85
-1.08%
3,557
0.51
Dec 10, 2025
1,698.25
1,716.90
1,695.85
1,711.35
1,711.35
-0.04%
24,081
3.62
Dec 09, 2025
1,689.05
1,719.85
1,676.90
1,712.10
1,712.10
+0.53%
3,476
0.52
Dec 08, 2025
1,750.55
1,750.55
1,686.00
1,703.00
1,703.00
-2.72%
1,568
0.23
Dec 05, 2025
1,726.85
1,758.25
1,720.00
1,750.55
1,750.55
+1.14%
3,831
0.57
Dec 04, 2025
1,814.45
1,814.45
1,714.05
1,730.85
1,730.85
-2.20%
5,128
0.76
Dec 03, 2025
1,766.65
1,814.15
1,747.65
1,769.80
1,769.80
+0.12%
8,752
1.32
Dec 02, 2025
1,710.25
1,790.50
1,710.25
1,767.60
1,767.60
+2.40%
15,565
2.42
Dec 01, 2025
1,760.00
1,765.40
1,725.00
1,726.20
1,726.20
-1.89%
2,228
0.34
Nov 28, 2025
1,765.00
1,773.75
1,728.10
1,759.40
1,759.40
-0.79%
2,906
0.44
Nov 27, 2025
1,794.05
1,802.25
1,770.05
1,773.40
1,773.40
-1.15%
907
0.14
Nov 26, 2025
1,782.75
1,810.00
1,775.10
1,794.05
1,794.05
+0.55%
3,308
0.50
Nov 25, 2025
1,780.00
1,796.95
1,773.70
1,784.30
1,784.30
-0.38%
1,932
0.29
Nov 24, 2025
1,811.45
1,811.45
1,783.60
1,791.05
1,791.05
-0.93%
1,140
0.17
Nov 21, 2025
1,786.50
1,816.55
1,770.00
1,807.95
1,807.95
-0.49%
3,748
0.55
Rows: