Gland Pharma Ltd. (IN:GLAND)
:GLAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,722.85
1,754.10
1,722.80
1,746.00
1,746.00
+0.97%
2,905
0.21
Apr 08, 2026
1,781.95
1,781.95
1,710.20
1,729.20
1,729.20
+0.89%
1,855
0.13
Apr 07, 2026
1,714.65
1,720.00
1,671.85
1,713.95
1,713.95
+0.79%
4,684
0.32
Apr 06, 2026
1,699.10
1,734.50
1,665.65
1,700.50
1,700.50
+0.62%
41,796
2.94
Apr 03, 2026
1,689.95
1,706.05
1,650.20
1,689.95
1,689.95
0.00%
0
0.00
Apr 02, 2026
1,678.75
1,706.05
1,650.20
1,689.95
1,689.95
-0.98%
112,508
9.02
Apr 01, 2026
1,661.20
1,734.15
1,661.20
1,706.65
1,706.65
+0.55%
9,059
0.73
Mar 31, 2026
1,697.30
1,718.35
1,616.00
1,697.30
1,697.30
0.00%
0
0.00
Mar 30, 2026
1,616.00
1,718.35
1,616.00
1,697.30
1,697.30
-1.82%
10,566
0.51
Mar 27, 2026
1,708.10
1,794.40
1,680.05
1,728.75
1,728.75
+1.16%
4,875
0.24
Mar 26, 2026
1,708.90
1,728.30
1,681.95
1,708.90
1,708.90
0.00%
0
0.00
Mar 25, 2026
1,681.95
1,728.30
1,681.95
1,708.90
1,708.90
+2.42%
4,825
0.23
Mar 24, 2026
1,648.95
1,679.95
1,617.45
1,668.45
1,668.45
+3.51%
3,133
0.15
Mar 23, 2026
1,639.55
1,639.55
1,597.45
1,611.95
1,611.95
-0.82%
1,822
0.09
Mar 20, 2026
1,595.00
1,631.50
1,587.25
1,625.20
1,625.20
+1.75%
4,529
0.22
Mar 19, 2026
1,633.60
1,635.05
1,591.05
1,597.25
1,597.25
-3.98%
1,570
0.08
Mar 18, 2026
1,605.55
1,704.00
1,605.55
1,663.45
1,663.45
+1.73%
12,331
0.60
Mar 17, 2026
1,620.70
1,637.10
1,601.90
1,635.15
1,635.15
+1.64%
1,297
0.06
Mar 16, 2026
1,622.00
1,622.00
1,575.00
1,608.70
1,608.70
-1.17%
3,348
0.16
Mar 13, 2026
1,655.60
1,656.45
1,602.10
1,627.75
1,627.75
-1.73%
4,997
0.24
Mar 12, 2026
1,625.40
1,699.00
1,625.40
1,656.45
1,656.45
-0.55%
249,522
14.92
Mar 11, 2026
1,684.15
1,710.15
1,661.00
1,665.60
1,665.60
-1.25%
1,971
0.12
Mar 10, 2026
1,680.30
1,710.35
1,676.10
1,686.65
1,686.65
+0.40%
2,728
0.16
Mar 09, 2026
1,631.05
1,685.30
1,613.70
1,679.85
1,679.85
+0.65%
6,247
0.37
Mar 06, 2026
1,700.10
1,720.00
1,664.00
1,669.00
1,669.00
-2.11%
3,740
0.22
Mar 05, 2026
1,701.35
1,732.45
1,686.75
1,704.90
1,704.90
-0.27%
62,521
3.89
Mar 04, 2026
1,765.00
1,775.00
1,698.80
1,709.50
1,709.50
-4.77%
5,833
0.36
Mar 03, 2026
1,795.10
1,800.05
1,700.05
1,795.10
1,795.10
0.00%
0
0.00
Mar 02, 2026
1,700.05
1,800.05
1,700.05
1,795.10
1,795.10
-1.53%
5,687
0.35
Feb 27, 2026
1,864.00
1,864.00
1,807.25
1,823.00
1,823.00
-2.36%
2,403
0.15
Feb 26, 2026
1,845.80
1,875.00
1,830.60
1,867.15
1,867.15
+1.17%
2,596
0.16
Feb 25, 2026
1,796.75
1,857.50
1,792.60
1,845.60
1,845.60
+2.46%
4,564
0.28
Feb 24, 2026
1,799.20
1,811.90
1,775.00
1,801.30
1,801.30
-0.06%
1,103
0.07
Feb 23, 2026
1,821.30
1,829.75
1,799.10
1,802.40
1,802.40
-1.02%
1,504
0.09
Feb 20, 2026
1,836.30
1,836.30
1,815.25
1,821.00
1,821.00
-0.83%
609
0.04
Feb 19, 2026
1,847.10
1,874.45
1,823.50
1,836.25
1,836.25
-0.58%
1,773
0.11
Feb 18, 2026
1,813.15
1,872.00
1,813.15
1,847.00
1,847.00
+0.72%
3,181
0.19
Feb 17, 2026
1,801.35
1,841.00
1,798.50
1,833.85
1,833.85
+3.05%
1,693
0.10
Feb 16, 2026
1,769.30
1,814.80
1,741.20
1,809.25
1,809.25
+1.66%
1,444
0.09
Feb 13, 2026
1,802.10
1,805.35
1,771.10
1,779.65
1,779.65
-1.96%
1,995
0.12
Feb 12, 2026
1,845.35
1,853.90
1,811.15
1,815.30
1,815.30
-2.72%
2,424
0.15
Feb 11, 2026
1,882.05
1,885.90
1,856.55
1,866.05
1,866.05
-0.94%
1,385
0.08
Feb 10, 2026
1,880.30
1,893.70
1,863.25
1,883.70
1,883.70
-0.07%
2,915
0.18
Feb 09, 2026
1,852.30
1,890.00
1,835.80
1,885.10
1,885.10
+1.78%
5,060
0.31
Feb 06, 2026
1,750.65
1,863.70
1,750.65
1,852.05
1,852.05
+0.12%
2,687
0.16
Feb 05, 2026
1,881.35
1,897.00
1,843.75
1,849.80
1,849.80
-1.91%
1,729
0.10
Feb 04, 2026
1,890.00
1,901.00
1,844.80
1,885.80
1,885.80
-0.44%
4,485
0.27
Feb 03, 2026
1,973.65
1,975.00
1,888.00
1,894.15
1,894.15
-0.17%
6,146
0.37
Feb 02, 2026
1,793.95
1,915.00
1,793.95
1,897.40
1,897.40
+2.81%
15,251
0.91
Jan 30, 2026
1,795.00
1,873.85
1,786.70
1,845.60
1,845.60
+2.57%
15,126
0.91
Rows: