Gkb Ophthalmics Limited (IN:GKB)
:GKB
Want to see IN:GKB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
69.99
69.99
66.30
67.38
67.38
-2.06%
447
0.14
May 21, 2026
67.80
69.00
67.49
68.80
68.80
+3.38%
1,574
0.50
May 20, 2026
66.64
66.64
66.54
66.55
66.55
+2.35%
366
0.12
May 19, 2026
63.55
65.98
63.55
65.02
65.02
+2.31%
410
0.13
May 18, 2026
63.55
66.68
61.75
63.55
63.55
0.00%
0
0.00
May 15, 2026
65.98
66.89
63.55
63.55
63.55
-4.99%
1,200
0.37
May 14, 2026
67.40
67.40
66.89
66.89
66.89
+2.92%
11
<0.01
May 13, 2026
62.18
64.99
61.00
64.99
64.99
+2.35%
1,268
0.29
May 12, 2026
60.62
63.50
60.61
63.50
63.50
+0.44%
149
0.03
May 11, 2026
63.22
63.22
63.22
63.22
63.22
-4.93%
7
<0.01
May 08, 2026
66.65
66.65
66.50
66.50
66.50
-0.23%
538
0.12
May 07, 2026
66.80
66.80
66.65
66.65
66.65
+3.74%
54
0.01
May 06, 2026
65.97
66.28
64.25
64.25
64.25
+1.71%
1,146
0.26
May 05, 2026
65.00
65.00
63.00
63.17
63.17
-3.35%
461
0.11
May 04, 2026
69.00
69.00
65.10
65.36
65.36
-4.57%
359
0.08
May 01, 2026
68.49
68.50
65.60
68.49
68.49
0.00%
0
0.00
Apr 30, 2026
66.10
68.50
65.60
68.49
68.49
-0.71%
232
0.05
Apr 29, 2026
65.11
69.39
64.01
68.98
68.98
+2.69%
679
0.15
Apr 28, 2026
67.17
67.17
67.17
67.17
67.17
-0.49%
500
0.11
Apr 27, 2026
67.30
67.50
67.30
67.50
67.50
-1.17%
2,364
0.53
Apr 24, 2026
68.61
71.65
68.30
68.30
68.30
-4.99%
361
0.08
Apr 23, 2026
72.70
72.70
71.89
71.89
71.89
+2.41%
101
0.02
Apr 22, 2026
73.35
73.35
68.64
70.20
70.20
-2.84%
3,551
0.81
Apr 21, 2026
72.00
73.00
69.10
72.25
72.25
-0.54%
980
0.21
Apr 20, 2026
73.00
73.00
68.17
72.64
72.64
+1.28%
1,392
0.30
Apr 17, 2026
68.00
71.73
67.21
71.72
71.72
+2.87%
135
0.03
Apr 16, 2026
73.01
74.94
69.17
69.72
69.72
-2.43%
2,913
0.63
Apr 15, 2026
74.90
76.90
66.71
71.46
71.46
-1.13%
9,432
2.10
Apr 14, 2026
72.28
73.55
70.05
72.28
72.28
0.00%
0
0.00
Apr 13, 2026
73.55
73.55
70.05
72.28
72.28
-3.43%
4,339
0.98
Apr 10, 2026
68.38
75.99
68.10
74.85
74.85
+7.08%
5,640
1.29
Apr 09, 2026
65.98
73.29
63.95
69.90
69.90
+8.57%
9,074
2.14
Apr 08, 2026
55.95
64.38
55.95
64.38
64.38
+20.00%
18,843
4.75
Apr 07, 2026
54.01
56.80
52.00
53.65
53.65
-0.52%
7,817
2.02
Apr 06, 2026
53.37
57.51
53.37
53.93
53.93
-2.03%
1,529
0.40
Apr 03, 2026
55.05
57.40
53.55
55.05
55.05
0.00%
0
0.00
Apr 02, 2026
54.84
57.40
53.55
55.05
55.05
+0.38%
19,754
5.51
Apr 01, 2026
51.51
55.00
51.51
54.84
54.84
+4.46%
345
0.10
Mar 31, 2026
52.50
53.35
52.50
52.50
52.50
0.00%
0
0.00
Mar 30, 2026
53.35
53.35
52.50
52.50
52.50
-2.99%
1,009
0.28
Mar 27, 2026
59.89
59.89
52.35
54.12
54.12
-10.19%
10,064
2.88
Mar 26, 2026
60.26
61.99
56.11
60.26
60.26
0.00%
0
0.00
Mar 25, 2026
56.11
61.99
56.11
60.26
60.26
+9.17%
1,076
0.31
Mar 24, 2026
56.00
58.00
55.00
55.20
55.20
-2.47%
1,988
0.58
Mar 23, 2026
61.78
61.78
55.01
56.60
56.60
-3.00%
664
0.19
Mar 20, 2026
58.63
61.78
57.17
58.35
58.35
-0.48%
820
0.24
Mar 19, 2026
64.49
64.49
57.76
58.63
58.63
-9.09%
5,106
1.50
Mar 18, 2026
57.48
64.99
57.48
64.49
64.49
+12.20%
4,665
1.40
Mar 17, 2026
59.07
59.07
55.61
57.48
57.48
-1.29%
23,672
8.02
Mar 16, 2026
52.46
58.60
51.05
58.23
58.23
+10.66%
4,527
1.54
Rows: