Education
About Us
Working with TipRanks
Follow Us
Gkb Ophthalmics Limited (IN:GKB)
:GKB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
58.00
59.48
57.00
57.99
57.99
+1.54%
212
0.04
Jan 30, 2026
56.25
58.50
54.20
57.11
57.11
+2.62%
1,437
0.29
Jan 29, 2026
55.65
55.65
55.65
55.65
55.65
0.00%
613
0.12
Jan 28, 2026
55.93
55.93
54.00
55.65
55.65
+1.50%
2,317
0.47
Jan 27, 2026
60.00
60.00
53.90
54.83
54.83
-4.78%
1,829
0.36
Jan 26, 2026
57.58
59.80
56.00
57.58
57.58
0.00%
0
0.00
Jan 23, 2026
56.21
59.80
56.00
57.58
57.58
+2.44%
847
0.16
Jan 22, 2026
54.70
57.87
53.01
56.21
56.21
+11.31%
13,834
2.72
Jan 21, 2026
50.50
50.50
50.50
50.50
50.50
+0.14%
20
<0.01
Jan 20, 2026
50.20
50.50
48.15
50.43
50.43
-5.86%
1,921
0.38
Jan 19, 2026
51.25
53.99
51.00
53.57
53.57
+4.47%
2,663
0.53
Jan 16, 2026
51.15
51.99
50.51
51.28
51.28
-3.95%
2,043
0.41
Jan 15, 2026
53.39
53.60
52.00
53.39
53.39
0.00%
0
0.00
Jan 14, 2026
52.58
53.60
52.00
53.39
53.39
+3.57%
687
0.14
Jan 13, 2026
53.60
53.60
51.00
51.55
51.55
+3.12%
1,718
0.34
Jan 12, 2026
51.98
51.98
49.15
49.99
49.99
-3.83%
437
0.09
Jan 09, 2026
51.00
51.98
50.70
51.98
51.98
+2.59%
1,897
0.37
Jan 08, 2026
52.00
52.97
50.00
50.67
50.67
-2.09%
1,922
0.38
Jan 07, 2026
50.99
52.85
50.06
51.75
51.75
+3.36%
1,161
0.23
Jan 06, 2026
49.15
50.99
49.15
50.07
50.07
-1.51%
1,165
0.23
Jan 05, 2026
50.24
51.69
49.35
50.84
50.84
+1.19%
874
0.17
Jan 02, 2026
50.00
52.50
50.00
50.24
50.24
-1.47%
2,578
0.50
Jan 01, 2026
50.99
51.00
50.99
50.99
50.99
-0.49%
11
<0.01
Dec 31, 2025
48.16
52.79
48.16
51.24
51.24
+4.49%
1,354
0.26
Dec 30, 2025
53.38
53.38
48.50
49.04
49.04
-8.13%
1,441
0.28
Dec 29, 2025
51.01
53.38
51.01
53.38
53.38
+1.10%
324
0.06
Dec 26, 2025
57.85
57.85
52.80
52.80
52.80
-0.15%
203
0.04
Dec 24, 2025
52.79
54.39
51.51
52.88
52.88
-0.32%
128
0.02
Dec 23, 2025
52.95
53.20
52.90
53.05
53.05
+2.79%
854
0.16
Dec 22, 2025
53.95
53.95
50.78
51.61
51.61
-0.75%
1,813
0.35
Dec 19, 2025
51.75
52.00
51.75
52.00
52.00
+0.19%
221
0.04
Dec 18, 2025
51.90
51.90
51.90
51.90
51.90
0.00%
227
0.04
Dec 17, 2025
51.95
51.95
51.90
51.90
51.90
-1.11%
292
0.05
Dec 16, 2025
51.50
54.10
51.50
52.48
52.48
+3.76%
3,279
0.59
Dec 15, 2025
50.40
51.59
50.00
50.58
50.58
+0.26%
147
0.03
Dec 12, 2025
54.40
54.40
49.90
50.45
50.45
-5.91%
4,782
0.87
Dec 11, 2025
54.94
54.94
51.05
53.62
53.62
-0.50%
4,420
0.82
Dec 10, 2025
52.89
55.00
52.88
53.89
53.89
+5.40%
3,287
0.61
Dec 09, 2025
47.00
52.68
45.43
51.13
51.13
+8.19%
15,979
3.05
Dec 08, 2025
48.99
49.47
47.00
47.26
47.26
-0.06%
3,578
0.68
Dec 05, 2025
50.10
51.00
45.25
47.29
47.29
-3.01%
24,181
4.90
Dec 04, 2025
51.49
52.38
47.26
48.76
48.76
-2.95%
10,046
2.10
Dec 03, 2025
55.67
55.67
49.15
50.24
50.24
-7.49%
27,870
6.37
Dec 02, 2025
59.90
60.50
53.20
54.31
54.31
-8.74%
32,523
8.41
Dec 01, 2025
59.80
61.35
58.50
59.51
59.51
-0.18%
2,911
0.76
Nov 28, 2025
63.36
65.20
59.30
59.62
59.62
-6.27%
4,736
1.25
Nov 27, 2025
57.00
64.85
56.10
63.61
63.61
+10.72%
16,562
4.65
Nov 26, 2025
56.38
59.82
56.38
57.45
57.45
+1.90%
9,484
2.67
Nov 25, 2025
56.30
56.90
55.36
56.38
56.38
+1.84%
1,393
0.39
Nov 24, 2025
57.60
58.54
54.35
55.36
55.36
-4.39%
14,495
4.20
Rows: