Gkb Ophthalmics Limited (IN:GKB)
:GKB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
55.95
64.38
55.95
64.38
64.38
+20.00%
18,843
4.75
Apr 07, 2026
54.01
56.80
52.00
53.65
53.65
-0.52%
7,817
2.02
Apr 06, 2026
53.37
57.51
53.37
53.93
53.93
-2.03%
1,529
0.40
Apr 03, 2026
55.05
57.40
53.55
55.05
55.05
0.00%
0
0.00
Apr 02, 2026
54.84
57.40
53.55
55.05
55.05
+0.38%
19,754
5.51
Apr 01, 2026
51.51
55.00
51.51
54.84
54.84
+4.46%
345
0.10
Mar 31, 2026
52.50
53.35
52.50
52.50
52.50
0.00%
0
0.00
Mar 30, 2026
53.35
53.35
52.50
52.50
52.50
-2.99%
1,009
0.28
Mar 27, 2026
59.89
59.89
52.35
54.12
54.12
-10.19%
10,064
2.88
Mar 26, 2026
60.26
61.99
56.11
60.26
60.26
0.00%
0
0.00
Mar 25, 2026
56.11
61.99
56.11
60.26
60.26
+9.17%
1,076
0.31
Mar 24, 2026
56.00
58.00
55.00
55.20
55.20
-2.47%
1,988
0.58
Mar 23, 2026
61.78
61.78
55.01
56.60
56.60
-3.00%
664
0.19
Mar 20, 2026
58.63
61.78
57.17
58.35
58.35
-0.48%
820
0.24
Mar 19, 2026
64.49
64.49
57.76
58.63
58.63
-9.09%
5,106
1.50
Mar 18, 2026
57.48
64.99
57.48
64.49
64.49
+12.20%
4,665
1.40
Mar 17, 2026
59.07
59.07
55.61
57.48
57.48
-1.29%
23,672
8.02
Mar 16, 2026
52.46
58.60
51.05
58.23
58.23
+10.66%
4,527
1.54
Mar 13, 2026
54.34
54.34
52.61
52.62
52.62
-3.64%
8,652
3.09
Mar 12, 2026
56.09
57.97
54.50
54.61
54.61
-2.64%
539
0.19
Mar 11, 2026
59.38
60.00
56.00
56.09
56.09
-5.08%
3,597
1.25
Mar 10, 2026
53.22
60.00
52.68
59.09
59.09
+11.03%
6,552
2.32
Mar 09, 2026
55.15
57.80
53.00
53.22
53.22
-5.35%
3,881
1.29
Mar 06, 2026
56.99
59.75
55.40
56.23
56.23
+1.59%
7,896
2.68
Mar 05, 2026
61.90
61.90
55.00
55.35
55.35
-2.17%
4,432
1.36
Mar 04, 2026
51.60
57.27
51.60
56.58
56.58
+0.52%
1,105
0.32
Mar 03, 2026
56.29
57.99
52.75
56.29
56.29
0.00%
0
0.00
Mar 02, 2026
55.50
57.99
52.75
56.29
56.29
-4.37%
2,569
0.59
Feb 27, 2026
64.00
64.00
58.21
58.86
58.86
-3.67%
2,814
0.65
Feb 26, 2026
63.01
63.01
61.10
61.10
61.10
-4.93%
114
0.03
Feb 25, 2026
66.95
70.00
61.60
64.27
64.27
+1.69%
315
0.07
Feb 24, 2026
62.01
64.90
62.00
63.20
63.20
+1.61%
1,382
0.29
Feb 23, 2026
65.50
74.50
59.20
62.20
62.20
-0.19%
3,277
0.69
Feb 20, 2026
59.00
65.70
59.00
62.32
62.32
+3.87%
3,407
0.69
Feb 19, 2026
59.07
60.96
59.07
60.00
60.00
+1.57%
52
0.01
Feb 18, 2026
56.50
61.38
56.50
59.07
59.07
+2.39%
1,227
0.24
Feb 17, 2026
63.70
63.70
56.21
57.69
57.69
-5.69%
2,775
0.53
Feb 16, 2026
61.17
63.30
58.80
61.55
61.55
+0.62%
4,758
0.92
Feb 13, 2026
55.90
66.18
55.15
61.17
61.17
+10.92%
71,809
16.37
Feb 12, 2026
56.00
56.00
55.15
55.15
55.15
-1.52%
162
0.04
Feb 11, 2026
55.50
56.86
52.53
56.00
56.00
+5.68%
95
0.02
Feb 10, 2026
53.00
53.00
52.99
52.99
52.99
-0.64%
420
0.09
Feb 09, 2026
58.60
58.60
52.10
53.33
53.33
-2.82%
546
0.11
Feb 06, 2026
52.10
55.60
52.10
54.88
54.88
0.00%
161
0.03
Feb 05, 2026
54.88
56.90
53.90
54.88
54.88
0.00%
0
0.00
Feb 04, 2026
53.50
55.00
51.45
54.88
54.88
-4.87%
1,678
0.34
Feb 03, 2026
58.99
58.99
57.68
57.69
57.69
-0.52%
266
0.05
Feb 02, 2026
58.00
59.48
57.00
57.99
57.99
+1.54%
212
0.04
Jan 30, 2026
56.25
58.50
54.20
57.11
57.11
+2.62%
1,437
0.29
Jan 29, 2026
55.65
55.65
55.65
55.65
55.65
0.00%
613
0.12
Rows: