Education
About Us
Working with TipRanks
Follow Us
Gujarat Industries Power Co. Ltd. (IN:GIPCL)
:GIPCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
143.00
145.10
143.00
144.15
144.15
+0.38%
9,953
0.37
Jan 13, 2026
145.25
147.60
142.50
143.60
143.60
-1.03%
13,273
0.48
Jan 12, 2026
148.10
149.40
144.05
145.10
145.10
-3.01%
21,188
0.77
Jan 09, 2026
152.80
153.20
148.85
149.60
149.60
-2.89%
20,628
0.75
Jan 08, 2026
157.95
158.10
153.05
154.05
154.05
-2.47%
17,595
0.64
Jan 07, 2026
157.85
158.65
156.10
157.95
157.95
-0.32%
6,724
0.24
Jan 06, 2026
161.65
162.25
157.70
158.45
158.45
-1.77%
28,143
1.03
Jan 05, 2026
159.15
163.85
159.15
161.30
161.30
-0.77%
28,139
1.04
Jan 02, 2026
157.85
163.10
157.35
162.55
162.55
+3.08%
34,883
1.28
Jan 01, 2026
156.70
159.90
156.65
157.70
157.70
+0.67%
11,377
0.41
Dec 31, 2025
154.65
158.00
154.65
156.65
156.65
+1.29%
10,848
0.39
Dec 30, 2025
155.20
155.85
152.85
154.65
154.65
-1.47%
19,945
0.72
Dec 29, 2025
158.85
158.85
155.00
156.95
156.95
-1.20%
18,285
0.67
Dec 26, 2025
151.65
161.35
151.65
158.85
158.85
+1.92%
27,049
0.99
Dec 24, 2025
159.75
159.75
155.15
155.85
155.85
-1.11%
11,148
0.41
Dec 23, 2025
153.70
159.00
153.05
157.60
157.60
+2.64%
17,787
0.63
Dec 22, 2025
149.05
155.20
149.00
153.55
153.55
+3.16%
20,617
0.73
Dec 19, 2025
144.90
149.25
144.70
148.85
148.85
+3.40%
9,556
0.34
Dec 18, 2025
145.50
145.90
143.05
143.95
143.95
-1.61%
5,358
0.19
Dec 17, 2025
148.45
148.75
146.00
146.30
146.30
-1.42%
10,511
0.37
Dec 16, 2025
149.40
151.10
148.10
148.40
148.40
-1.40%
4,386
0.15
Dec 15, 2025
146.65
151.40
146.65
150.50
150.50
+1.59%
15,290
0.52
Dec 12, 2025
146.30
150.15
146.30
148.15
148.15
+1.26%
11,558
0.38
Dec 11, 2025
144.05
146.50
142.20
146.30
146.30
+1.84%
21,596
0.70
Dec 10, 2025
143.80
148.00
143.00
143.65
143.65
-0.83%
22,015
0.72
Dec 09, 2025
146.45
146.85
140.35
144.85
144.85
-1.13%
17,106
0.55
Dec 08, 2025
156.00
156.00
145.25
146.50
146.50
-5.58%
18,757
0.61
Dec 05, 2025
157.80
157.95
153.85
155.15
155.15
-1.65%
9,228
0.29
Dec 04, 2025
157.65
160.05
156.05
157.75
157.75
-0.41%
25,298
0.81
Dec 03, 2025
161.50
161.50
158.00
158.40
158.40
-1.77%
11,414
0.35
Dec 02, 2025
161.85
161.90
160.30
161.25
161.25
-0.34%
5,686
0.17
Dec 01, 2025
163.05
163.65
161.45
161.80
161.80
-0.77%
3,148
0.09
Nov 28, 2025
164.80
164.80
162.70
163.05
163.05
-0.73%
2,446
0.07
Nov 27, 2025
164.20
167.50
164.15
164.25
164.25
-0.67%
5,322
0.16
Nov 26, 2025
162.05
165.95
162.05
165.35
165.35
+2.35%
9,047
0.27
Nov 25, 2025
161.10
162.95
160.70
161.55
161.55
+0.53%
15,524
0.46
Nov 24, 2025
165.90
167.90
159.50
160.70
160.70
-4.29%
18,954
0.57
Nov 21, 2025
167.05
169.15
167.05
167.90
167.90
-0.83%
3,700
0.11
Nov 20, 2025
167.35
172.00
166.95
169.30
169.30
+1.44%
35,325
1.07
Nov 19, 2025
170.10
170.10
166.20
166.90
166.90
-1.85%
9,677
0.29
Nov 18, 2025
170.15
173.15
169.10
170.05
170.05
-2.63%
6,586
0.20
Nov 17, 2025
169.50
175.60
169.50
174.65
174.65
+2.80%
14,824
0.44
Nov 14, 2025
170.05
171.75
169.10
169.90
169.90
-0.41%
15,280
0.45
Nov 13, 2025
178.00
178.00
170.15
170.60
170.60
-4.29%
28,748
0.86
Nov 12, 2025
178.30
180.30
176.60
178.25
178.25
+0.96%
8,328
0.25
Nov 11, 2025
176.05
177.20
174.10
176.55
176.55
+0.60%
15,103
0.45
Nov 10, 2025
177.30
177.80
175.00
175.50
175.50
+0.20%
4,838
0.14
Nov 07, 2025
175.85
175.85
173.50
175.15
175.15
-0.48%
10,746
0.32
Nov 06, 2025
178.20
180.00
175.10
176.00
176.00
-1.48%
5,141
0.15
Nov 04, 2025
181.75
182.20
178.05
178.65
178.65
-1.92%
11,013
0.32
Rows: