Gujarat Industries Power Co. Ltd. (IN:GIPCL)
:GIPCL
Want to see IN:GIPCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
158.00
158.30
155.20
156.75
156.75
-1.14%
12,498
0.62
Apr 29, 2026
159.05
162.95
157.60
158.55
158.55
+0.86%
31,350
1.57
Apr 28, 2026
158.00
160.00
157.00
157.20
157.20
-0.51%
18,041
0.91
Apr 27, 2026
155.00
160.20
155.00
158.00
158.00
+2.36%
29,847
1.53
Apr 24, 2026
156.15
157.00
151.55
154.35
154.35
-1.15%
11,904
0.60
Apr 23, 2026
159.80
161.55
155.70
156.15
156.15
-1.05%
13,132
0.67
Apr 22, 2026
153.30
158.95
153.30
157.80
157.80
+2.50%
26,233
1.36
Apr 21, 2026
155.95
156.85
153.30
153.95
153.95
-0.65%
9,165
0.48
Apr 20, 2026
155.55
159.30
151.85
154.95
154.95
+0.03%
58,879
3.17
Apr 17, 2026
157.00
158.80
153.50
154.90
154.90
+0.45%
26,141
1.42
Apr 16, 2026
149.00
155.90
148.95
154.20
154.20
+4.93%
103,047
6.13
Apr 15, 2026
145.05
148.25
144.95
146.95
146.95
+2.16%
10,994
0.65
Apr 14, 2026
143.85
144.10
135.50
143.85
143.85
0.00%
0
0.00
Apr 13, 2026
139.95
144.10
135.50
143.85
143.85
+4.13%
21,348
1.28
Apr 10, 2026
137.95
139.50
137.20
138.15
138.15
+1.58%
17,588
1.06
Apr 09, 2026
136.60
138.80
135.00
136.00
136.00
-0.55%
5,532
0.33
Apr 08, 2026
135.00
137.50
134.15
136.75
136.75
+2.97%
19,236
1.14
Apr 07, 2026
133.60
134.35
131.15
132.80
132.80
+0.49%
13,279
0.79
Apr 06, 2026
132.30
132.95
129.65
132.15
132.15
+1.54%
8,952
0.53
Apr 03, 2026
130.15
132.00
125.00
130.15
130.15
0.00%
0
0.00
Apr 02, 2026
132.00
132.00
125.00
130.15
130.15
+0.58%
13,432
0.77
Apr 01, 2026
121.15
130.45
121.15
129.40
129.40
+7.12%
26,105
1.48
Mar 31, 2026
120.80
128.15
119.95
120.80
120.80
0.00%
0
0.00
Mar 30, 2026
125.85
128.15
119.95
120.80
120.80
-4.01%
58,269
3.40
Mar 27, 2026
132.50
132.50
125.30
125.85
125.85
-4.80%
88,916
5.55
Mar 26, 2026
132.20
134.70
131.60
132.20
132.20
0.00%
0
0.00
Mar 25, 2026
133.00
134.70
131.60
132.20
132.20
+2.40%
34,603
2.14
Mar 24, 2026
128.90
130.50
127.30
129.10
129.10
+2.14%
16,536
1.03
Mar 23, 2026
131.00
131.05
125.70
126.40
126.40
-5.07%
23,901
1.49
Mar 20, 2026
130.90
136.55
130.90
133.15
133.15
+1.80%
26,355
1.66
Mar 19, 2026
132.00
134.50
130.50
130.80
130.80
-2.90%
16,209
1.02
Mar 18, 2026
130.10
136.30
130.10
134.70
134.70
+3.54%
16,301
1.04
Mar 17, 2026
129.45
131.20
129.45
130.10
130.10
-0.42%
16,104
1.04
Mar 16, 2026
130.35
131.75
128.00
130.65
130.65
-0.50%
44,980
3.02
Mar 13, 2026
136.20
139.10
131.00
131.30
131.30
-4.13%
34,573
2.37
Mar 12, 2026
131.00
137.90
129.60
136.95
136.95
+3.59%
41,652
2.95
Mar 11, 2026
133.00
137.10
131.05
132.20
132.20
-0.94%
24,948
1.77
Mar 10, 2026
131.80
134.55
131.35
133.45
133.45
+1.95%
22,768
1.62
Mar 09, 2026
132.40
134.30
130.25
130.90
130.90
-3.36%
14,869
1.06
Mar 06, 2026
136.70
137.70
135.15
135.45
135.45
-0.91%
9,265
0.65
Mar 05, 2026
134.95
138.70
133.45
136.70
136.70
+2.55%
25,090
1.79
Mar 04, 2026
133.45
134.90
132.55
133.30
133.30
-2.67%
17,822
1.26
Mar 03, 2026
136.95
140.00
135.95
136.95
136.95
0.00%
0
0.00
Mar 02, 2026
136.35
140.00
135.95
136.95
136.95
-3.08%
9,477
0.67
Feb 27, 2026
142.70
143.15
140.45
141.30
141.30
-2.05%
7,286
0.51
Feb 26, 2026
143.85
145.50
141.40
144.25
144.25
+0.24%
5,330
0.38
Feb 25, 2026
140.10
147.60
139.55
143.90
143.90
+2.71%
25,863
1.87
Feb 24, 2026
138.60
140.50
135.90
140.10
140.10
+1.16%
18,806
1.38
Feb 23, 2026
137.60
141.20
137.60
138.50
138.50
+0.69%
6,275
0.46
Feb 20, 2026
137.40
138.35
136.45
137.55
137.55
-0.04%
5,083
0.36
Rows: