Gujarat Industries Power Co. Ltd. (IN:GIPCL)
:GIPCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
132.50
132.50
125.30
125.85
125.85
-4.80%
88,916
5.55
Mar 26, 2026
132.20
134.70
131.60
132.20
132.20
0.00%
0
0.00
Mar 25, 2026
133.00
134.70
131.60
132.20
132.20
+2.40%
34,603
2.14
Mar 24, 2026
128.90
130.50
127.30
129.10
129.10
+2.14%
16,536
1.03
Mar 23, 2026
131.00
131.05
125.70
126.40
126.40
-5.07%
23,901
1.49
Mar 20, 2026
130.90
136.55
130.90
133.15
133.15
+1.80%
26,355
1.66
Mar 19, 2026
132.00
134.50
130.50
130.80
130.80
-2.90%
16,209
1.02
Mar 18, 2026
130.10
136.30
130.10
134.70
134.70
+3.54%
16,301
1.04
Mar 17, 2026
129.45
131.20
129.45
130.10
130.10
-0.42%
16,104
1.04
Mar 16, 2026
130.35
131.75
128.00
130.65
130.65
-0.50%
44,980
3.02
Mar 13, 2026
136.20
139.10
131.00
131.30
131.30
-4.13%
34,573
2.37
Mar 12, 2026
131.00
137.90
129.60
136.95
136.95
+3.59%
41,652
2.95
Mar 11, 2026
133.00
137.10
131.05
132.20
132.20
-0.94%
24,948
1.77
Mar 10, 2026
131.80
134.55
131.35
133.45
133.45
+1.95%
22,768
1.62
Mar 09, 2026
132.40
134.30
130.25
130.90
130.90
-3.36%
14,869
1.06
Mar 06, 2026
136.70
137.70
135.15
135.45
135.45
-0.91%
9,265
0.65
Mar 05, 2026
134.95
138.70
133.45
136.70
136.70
+2.55%
25,090
1.79
Mar 04, 2026
133.45
134.90
132.55
133.30
133.30
-2.67%
17,822
1.26
Mar 03, 2026
136.95
140.00
135.95
136.95
136.95
0.00%
0
0.00
Mar 02, 2026
136.35
140.00
135.95
136.95
136.95
-3.08%
9,477
0.67
Feb 27, 2026
142.70
143.15
140.45
141.30
141.30
-2.05%
7,286
0.51
Feb 26, 2026
143.85
145.50
141.40
144.25
144.25
+0.24%
5,330
0.38
Feb 25, 2026
140.10
147.60
139.55
143.90
143.90
+2.71%
25,863
1.87
Feb 24, 2026
138.60
140.50
135.90
140.10
140.10
+1.16%
18,806
1.38
Feb 23, 2026
137.60
141.20
137.60
138.50
138.50
+0.69%
6,275
0.46
Feb 20, 2026
137.40
138.35
136.45
137.55
137.55
-0.04%
5,083
0.36
Feb 19, 2026
141.50
142.10
137.10
137.60
137.60
-2.52%
14,084
1.02
Feb 18, 2026
139.00
142.45
139.00
141.15
141.15
-0.35%
8,056
0.56
Feb 17, 2026
141.80
143.70
141.40
141.65
141.65
+0.28%
10,645
0.75
Feb 16, 2026
141.10
143.10
139.50
141.80
141.80
+0.39%
8,664
0.61
Feb 13, 2026
145.90
145.90
140.20
141.25
141.25
-7.10%
35,551
2.56
Feb 12, 2026
152.00
154.00
151.70
152.05
152.05
-0.43%
12,125
0.87
Feb 11, 2026
153.00
154.75
150.95
152.70
152.70
+0.33%
11,477
0.81
Feb 10, 2026
150.20
154.50
149.10
152.20
152.20
+1.40%
19,982
1.42
Feb 09, 2026
145.00
150.70
145.00
150.10
150.10
+2.74%
13,009
0.92
Feb 06, 2026
145.35
146.50
143.00
146.10
146.10
+0.55%
5,167
0.37
Feb 05, 2026
147.05
148.90
144.90
145.30
145.30
-1.19%
8,896
0.63
Feb 04, 2026
140.80
147.60
140.80
147.05
147.05
+4.44%
14,548
1.04
Feb 03, 2026
141.05
141.90
139.05
140.80
140.80
+2.40%
17,990
1.30
Feb 02, 2026
136.90
138.20
133.45
137.50
137.50
-2.52%
23,202
1.72
Jan 30, 2026
141.00
143.20
139.05
141.05
141.05
-0.07%
11,197
0.84
Jan 29, 2026
140.55
142.00
137.35
141.15
141.15
+0.39%
6,870
0.51
Jan 28, 2026
137.85
141.30
137.85
140.60
140.60
+2.33%
11,704
0.88
Jan 27, 2026
136.10
139.10
133.85
137.40
137.40
+1.03%
24,058
1.82
Jan 26, 2026
136.00
139.60
135.15
136.00
136.00
0.00%
0
0.00
Jan 23, 2026
138.95
139.60
135.15
136.00
136.00
-2.05%
11,200
0.82
Jan 22, 2026
137.10
140.55
137.10
138.85
138.85
+1.35%
10,235
0.71
Jan 21, 2026
136.85
139.50
136.35
137.00
137.00
-0.33%
14,043
0.97
Jan 20, 2026
140.60
141.05
136.85
137.45
137.45
-3.00%
13,869
0.52
Jan 19, 2026
142.70
143.30
140.35
141.70
141.70
-0.98%
4,700
0.18
Rows: