Education
About Us
Working with TipRanks
Follow Us
Ginni Filaments Limited. (IN:GINNIFILA)
:GINNIFILA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
38.75
42.80
38.35
40.32
40.32
+13.04%
27,362
2.85
Feb 02, 2026
35.99
35.99
34.75
35.67
35.67
-0.14%
308
0.03
Jan 30, 2026
37.50
37.50
35.50
35.72
35.72
-2.32%
1,763
0.18
Jan 29, 2026
36.51
38.04
35.64
36.57
36.57
+2.99%
3,619
0.38
Jan 28, 2026
36.52
36.72
35.23
35.51
35.51
-1.25%
4,260
0.44
Jan 27, 2026
36.73
37.66
35.70
35.96
35.96
-1.61%
8,143
0.85
Jan 26, 2026
36.55
36.90
36.50
36.55
36.55
0.00%
0
0.00
Jan 23, 2026
36.56
36.90
36.50
36.55
36.55
-1.35%
2,598
0.27
Jan 22, 2026
37.05
37.05
36.50
37.05
37.05
+1.51%
1,688
0.17
Jan 21, 2026
43.95
43.95
35.89
36.50
36.50
-2.54%
2,608
0.26
Jan 20, 2026
39.06
39.06
37.05
37.45
37.45
-5.19%
10,884
1.10
Jan 19, 2026
40.00
40.59
38.95
39.50
39.50
-1.25%
2,991
0.30
Jan 16, 2026
43.70
43.70
39.90
40.00
40.00
-2.49%
667
0.07
Jan 15, 2026
41.02
41.10
40.15
41.02
41.02
0.00%
0
0.00
Jan 14, 2026
40.74
41.10
40.15
41.02
41.02
+1.48%
194
0.02
Jan 13, 2026
40.73
41.10
39.84
40.42
40.42
-0.57%
4,342
0.42
Jan 12, 2026
40.44
40.69
37.60
40.65
40.65
-1.26%
22,830
2.26
Jan 09, 2026
43.07
43.07
40.70
41.17
41.17
-4.28%
4,113
0.40
Jan 08, 2026
44.00
44.30
42.51
43.01
43.01
-2.34%
2,187
0.22
Jan 07, 2026
42.59
44.95
42.00
44.04
44.04
+4.04%
2,196
0.21
Jan 06, 2026
43.05
44.00
42.33
42.33
42.33
-1.03%
3,272
0.31
Jan 05, 2026
40.59
48.10
40.59
42.77
42.77
+2.71%
70,563
7.38
Jan 02, 2026
42.00
42.50
41.05
41.64
41.64
-1.93%
2,691
0.28
Jan 01, 2026
41.91
43.40
41.91
42.46
42.46
+3.66%
6,521
0.68
Dec 31, 2025
41.10
42.00
40.05
40.96
40.96
-0.53%
6,905
0.72
Dec 30, 2025
38.80
41.50
38.68
41.18
41.18
+3.96%
4,590
0.48
Dec 29, 2025
40.16
40.63
39.40
39.61
39.61
-1.64%
1,027
0.11
Dec 26, 2025
41.27
42.01
40.15
40.27
40.27
-0.96%
40,016
4.37
Dec 24, 2025
42.45
42.45
40.62
40.66
40.66
-0.22%
711
0.08
Dec 23, 2025
40.85
40.86
39.37
40.75
40.75
+0.12%
3,309
0.35
Dec 22, 2025
39.75
40.84
39.28
40.70
40.70
+2.57%
4,961
0.53
Dec 19, 2025
39.22
41.33
39.22
39.68
39.68
-1.64%
16,212
1.75
Dec 18, 2025
39.10
40.40
38.33
40.34
40.34
+2.31%
3,919
0.42
Dec 17, 2025
38.56
39.80
38.51
39.43
39.43
+1.73%
2,063
0.22
Dec 16, 2025
39.24
39.28
37.96
38.76
38.76
+0.91%
10,900
1.18
Dec 15, 2025
37.00
41.32
37.00
38.41
38.41
-1.54%
12,355
1.30
Dec 12, 2025
37.05
40.44
37.05
39.01
39.01
+0.62%
3,547
0.37
Dec 11, 2025
39.85
40.23
38.77
38.77
38.77
-1.87%
3,487
0.35
Dec 10, 2025
39.59
39.70
38.17
39.51
39.51
+0.95%
7,064
0.70
Dec 09, 2025
38.72
39.19
38.01
39.14
39.14
+1.72%
2,808
0.28
Dec 08, 2025
39.07
39.07
37.28
38.48
38.48
+0.47%
17,854
1.75
Dec 05, 2025
37.86
38.92
37.81
38.30
38.30
-0.73%
7,876
0.77
Dec 04, 2025
38.26
38.70
38.00
38.58
38.58
+0.34%
4,135
0.41
Dec 03, 2025
38.00
38.96
37.29
38.45
38.45
+1.18%
6,358
0.62
Dec 02, 2025
39.21
39.66
37.55
38.00
38.00
-2.49%
9,398
0.91
Dec 01, 2025
39.62
39.62
37.80
38.97
38.97
-0.92%
21,124
2.10
Nov 28, 2025
39.83
41.25
39.25
39.33
39.33
-1.26%
2,955
0.29
Nov 27, 2025
38.00
40.56
38.00
39.83
39.83
+1.95%
2,764
0.27
Nov 26, 2025
39.20
39.50
36.25
39.07
39.07
+2.25%
10,974
1.06
Nov 25, 2025
36.06
39.19
36.05
38.21
38.21
+0.26%
6,604
0.64
Rows: