Ginni Filaments Limited. (IN:GINNIFILA)
:GINNIFILA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.69
41.50
40.40
41.50
41.50
+2.27%
2,210
0.37
Apr 09, 2026
38.30
40.75
38.30
40.58
40.58
+5.59%
6,491
1.04
Apr 08, 2026
35.55
38.43
35.55
38.43
38.43
+6.84%
2,783
0.45
Apr 07, 2026
35.82
36.62
35.78
35.97
35.97
+0.90%
896
0.14
Apr 06, 2026
43.00
43.00
34.96
35.65
35.65
-2.49%
1,590
0.25
Apr 03, 2026
36.56
36.62
35.15
36.56
36.56
0.00%
0
0.00
Apr 02, 2026
35.18
36.62
35.15
36.56
36.56
+2.50%
697
0.09
Apr 01, 2026
36.00
36.00
35.67
35.67
35.67
+7.44%
77
0.01
Mar 31, 2026
33.20
34.61
32.35
33.20
33.20
0.00%
0
0.00
Mar 30, 2026
34.95
35.34
32.40
33.20
33.20
-3.91%
9,626
1.28
Mar 27, 2026
37.30
37.30
34.55
34.55
34.55
-6.44%
8,916
1.19
Mar 26, 2026
36.93
37.55
36.19
36.93
36.93
0.00%
0
0.00
Mar 25, 2026
37.25
37.55
36.19
36.93
36.93
+2.27%
931
0.11
Mar 24, 2026
36.28
37.40
35.90
36.11
36.11
+0.70%
2,822
0.35
Mar 23, 2026
36.80
37.13
35.70
35.86
35.86
-5.11%
1,255
0.15
Mar 20, 2026
36.55
38.50
36.55
37.79
37.79
+3.82%
2,913
0.36
Mar 19, 2026
35.00
37.75
34.90
36.40
36.40
+1.11%
4,542
0.55
Mar 18, 2026
35.50
37.20
35.50
36.00
36.00
+2.42%
858
0.10
Mar 17, 2026
36.27
36.27
35.10
35.15
35.15
+0.06%
1,874
0.22
Mar 16, 2026
35.85
37.02
35.10
35.13
35.13
-2.42%
861
0.10
Mar 13, 2026
37.00
37.09
36.00
36.00
36.00
-3.43%
1,713
0.20
Mar 12, 2026
37.96
38.73
34.35
37.28
37.28
+4.90%
5,503
0.63
Mar 11, 2026
33.00
37.57
32.69
35.54
35.54
+8.16%
15,052
1.77
Mar 10, 2026
33.35
34.90
32.40
32.86
32.86
-0.70%
25,185
3.07
Mar 09, 2026
34.46
34.46
32.51
33.09
33.09
-5.29%
36,172
4.72
Mar 06, 2026
35.90
36.00
34.11
34.94
34.94
-0.88%
4,947
0.63
Mar 05, 2026
37.10
38.28
34.90
35.25
35.25
-5.70%
26,276
3.47
Mar 04, 2026
37.29
37.74
36.00
37.38
37.38
-3.78%
4,024
0.53
Mar 03, 2026
38.85
38.85
37.34
38.85
38.85
0.00%
0
0.00
Mar 02, 2026
38.54
38.85
37.34
38.85
38.85
0.00%
3,854
0.50
Feb 27, 2026
38.65
39.30
38.65
38.85
38.85
+1.01%
1,055
0.13
Feb 26, 2026
38.61
38.61
38.10
38.46
38.46
+0.16%
2,860
0.35
Feb 25, 2026
39.09
39.19
38.40
38.40
38.40
-1.54%
6,322
0.79
Feb 24, 2026
39.45
39.45
39.00
39.00
39.00
-0.66%
217
0.03
Feb 23, 2026
39.36
39.54
39.26
39.26
39.26
+0.64%
17
<0.01
Feb 20, 2026
39.83
39.87
39.00
39.01
39.01
-2.72%
3,315
0.40
Feb 19, 2026
39.73
40.49
39.69
40.10
40.10
+3.32%
1,175
0.14
Feb 18, 2026
38.89
39.46
38.49
38.81
38.81
+0.60%
1,464
0.17
Feb 17, 2026
40.08
40.08
38.44
38.58
38.58
-3.14%
1,159
0.13
Feb 16, 2026
40.00
40.09
39.83
40.09
40.09
+0.65%
1,106
0.13
Feb 13, 2026
42.01
44.00
39.00
39.83
39.83
-9.70%
20,054
2.28
Feb 12, 2026
39.90
45.24
39.34
44.11
44.11
+11.95%
74,203
9.39
Feb 11, 2026
41.30
41.30
38.97
39.40
39.40
-4.60%
4,793
0.50
Feb 10, 2026
42.10
42.80
41.30
41.30
41.30
+0.73%
2,002
0.21
Feb 09, 2026
41.00
41.60
40.76
41.00
41.00
+0.74%
8,214
0.86
Feb 06, 2026
40.64
41.00
40.36
40.70
40.70
-1.90%
1,275
0.13
Feb 05, 2026
39.50
41.60
39.50
41.49
41.49
+5.76%
3,770
0.39
Feb 04, 2026
41.32
41.32
39.20
39.23
39.23
-2.70%
1,180
0.12
Feb 03, 2026
38.75
42.80
38.35
40.32
40.32
+13.04%
27,362
2.85
Feb 02, 2026
35.99
35.99
34.75
35.67
35.67
-0.14%
308
0.03
Rows: