Ginni Filaments Limited. (IN:GINNIFILA)
:GINNIFILA
Want to see IN:GINNIFILA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.48
45.00
43.48
44.99
44.99
+3.74%
39,321
5.99
May 21, 2026
41.69
43.50
41.69
43.37
43.37
+4.20%
27,874
4.56
May 20, 2026
42.14
42.86
41.50
41.62
41.62
-0.07%
1,672
0.27
May 19, 2026
45.45
45.45
40.96
41.65
41.65
+0.29%
8,738
1.45
May 18, 2026
43.40
43.40
41.50
41.53
41.53
-5.29%
4,444
0.74
May 15, 2026
43.49
43.90
42.22
43.85
43.85
+0.53%
4,312
0.73
May 14, 2026
42.99
45.50
41.05
43.62
43.62
+4.15%
11,248
1.95
May 13, 2026
41.10
42.45
41.10
41.88
41.88
-0.02%
2,679
0.44
May 12, 2026
43.84
43.84
41.00
41.89
41.89
-5.10%
6,990
0.98
May 11, 2026
44.21
45.60
43.50
44.14
44.14
-0.90%
3,623
0.51
May 08, 2026
45.75
46.50
44.31
44.54
44.54
-3.36%
11,800
1.69
May 07, 2026
45.45
46.85
45.17
46.09
46.09
+0.81%
17,147
2.51
May 06, 2026
42.99
47.40
42.06
45.72
45.72
+6.52%
66,345
11.44
May 05, 2026
42.78
43.00
42.01
42.92
42.92
-0.05%
9,662
1.69
May 04, 2026
43.74
43.74
42.03
42.94
42.94
+2.80%
3,531
0.62
May 01, 2026
41.77
43.05
41.30
41.77
41.77
0.00%
0
0.00
Apr 30, 2026
42.01
43.05
41.30
41.77
41.77
-1.69%
7,746
1.29
Apr 29, 2026
41.16
42.93
41.16
42.49
42.49
+1.17%
1,565
0.26
Apr 28, 2026
41.66
43.19
41.32
42.00
42.00
-1.34%
5,199
0.87
Apr 27, 2026
39.65
42.80
39.65
42.57
42.57
-0.49%
2,490
0.42
Apr 24, 2026
44.57
44.57
41.80
42.78
42.78
-2.77%
3,704
0.61
Apr 23, 2026
42.37
44.71
41.98
44.00
44.00
+4.64%
9,639
1.63
Apr 22, 2026
42.67
43.43
41.80
42.05
42.05
-2.57%
2,418
0.41
Apr 21, 2026
42.24
43.50
41.45
43.16
43.16
+2.57%
3,170
0.54
Apr 20, 2026
38.00
43.82
38.00
42.08
42.08
-1.68%
1,630
0.28
Apr 17, 2026
42.22
43.26
42.00
42.80
42.80
+0.19%
5,819
0.97
Apr 16, 2026
43.38
43.64
42.72
42.72
42.72
+1.14%
623
0.10
Apr 15, 2026
42.43
43.37
42.24
42.24
42.24
-0.24%
5,063
0.85
Apr 14, 2026
42.34
42.61
39.05
42.34
42.34
0.00%
0
0.00
Apr 13, 2026
39.05
42.61
39.05
42.34
42.34
+2.02%
1,671
0.28
Apr 10, 2026
40.69
41.50
40.40
41.50
41.50
+2.27%
2,210
0.37
Apr 09, 2026
38.30
40.75
38.30
40.58
40.58
+5.59%
6,491
1.04
Apr 08, 2026
35.55
38.43
35.55
38.43
38.43
+6.84%
2,783
0.45
Apr 07, 2026
35.82
36.62
35.78
35.97
35.97
+0.90%
896
0.14
Apr 06, 2026
43.00
43.00
34.96
35.65
35.65
-2.49%
1,590
0.25
Apr 03, 2026
36.56
36.62
35.15
36.56
36.56
0.00%
0
0.00
Apr 02, 2026
35.18
36.62
35.15
36.56
36.56
+2.50%
697
0.09
Apr 01, 2026
36.00
36.00
35.67
35.67
35.67
+7.44%
77
0.01
Mar 31, 2026
33.20
34.61
32.35
33.20
33.20
0.00%
0
0.00
Mar 30, 2026
34.95
35.34
32.40
33.20
33.20
-3.91%
9,626
1.28
Mar 27, 2026
37.30
37.30
34.55
34.55
34.55
-6.44%
8,916
1.19
Mar 26, 2026
36.93
37.55
36.19
36.93
36.93
0.00%
0
0.00
Mar 25, 2026
37.25
37.55
36.19
36.93
36.93
+2.27%
931
0.11
Mar 24, 2026
36.28
37.40
35.90
36.11
36.11
+0.70%
2,822
0.35
Mar 23, 2026
36.80
37.13
35.70
35.86
35.86
-5.11%
1,255
0.15
Mar 20, 2026
36.55
38.50
36.55
37.79
37.79
+3.82%
2,913
0.36
Mar 19, 2026
35.00
37.75
34.90
36.40
36.40
+1.11%
4,542
0.55
Mar 18, 2026
35.50
37.20
35.50
36.00
36.00
+2.42%
858
0.10
Mar 17, 2026
36.27
36.27
35.10
35.15
35.15
+0.06%
1,874
0.22
Mar 16, 2026
35.85
37.02
35.10
35.13
35.13
-2.42%
861
0.10
Rows: