Education
About Us
Working with TipRanks
Follow Us
Ginni Filaments Limited. (IN:GINNIFILA)
:GINNIFILA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
42.45
42.45
40.62
40.66
40.66
-0.22%
711
0.08
Dec 23, 2025
40.85
40.86
39.37
40.75
40.75
+0.12%
3,309
0.35
Dec 22, 2025
39.75
40.84
39.28
40.70
40.70
+2.57%
4,961
0.53
Dec 19, 2025
39.22
41.33
39.22
39.68
39.68
-1.64%
16,212
1.75
Dec 18, 2025
39.10
40.40
38.33
40.34
40.34
+2.31%
3,919
0.42
Dec 17, 2025
38.56
39.80
38.51
39.43
39.43
+1.73%
2,063
0.22
Dec 16, 2025
39.24
39.28
37.96
38.76
38.76
+0.91%
10,900
1.18
Dec 15, 2025
37.00
41.32
37.00
38.41
38.41
-1.54%
12,355
1.30
Dec 12, 2025
37.05
40.44
37.05
39.01
39.01
+0.62%
3,547
0.37
Dec 11, 2025
39.85
40.23
38.77
38.77
38.77
-1.87%
3,487
0.35
Dec 10, 2025
39.59
39.70
38.17
39.51
39.51
+0.95%
7,064
0.70
Dec 09, 2025
38.72
39.19
38.01
39.14
39.14
+1.72%
2,808
0.28
Dec 08, 2025
39.07
39.07
37.28
38.48
38.48
+0.47%
17,854
1.75
Dec 05, 2025
37.86
38.92
37.81
38.30
38.30
-0.73%
7,876
0.77
Dec 04, 2025
38.26
38.70
38.00
38.58
38.58
+0.34%
4,135
0.41
Dec 03, 2025
38.00
38.96
37.29
38.45
38.45
+1.18%
6,358
0.62
Dec 02, 2025
39.21
39.66
37.55
38.00
38.00
-2.49%
9,398
0.91
Dec 01, 2025
39.62
39.62
37.80
38.97
38.97
-0.92%
21,124
2.10
Nov 28, 2025
39.83
41.25
39.25
39.33
39.33
-1.26%
2,955
0.29
Nov 27, 2025
38.00
40.56
38.00
39.83
39.83
+1.95%
2,764
0.27
Nov 26, 2025
39.20
39.50
36.25
39.07
39.07
+2.25%
10,974
1.06
Nov 25, 2025
36.06
39.19
36.05
38.21
38.21
+0.26%
6,604
0.64
Nov 24, 2025
39.11
39.81
38.00
38.11
38.11
-5.22%
5,408
0.50
Nov 21, 2025
40.11
41.31
40.11
40.21
40.21
-3.11%
7,186
0.66
Nov 20, 2025
41.38
41.50
39.96
41.50
41.50
+0.10%
12,001
1.09
Nov 19, 2025
41.49
41.82
40.97
41.46
41.46
+0.68%
5,897
0.53
Nov 18, 2025
41.30
41.30
39.82
41.18
41.18
-0.10%
2,941
0.26
Nov 17, 2025
40.96
41.90
38.60
41.22
41.22
-0.98%
25,555
2.19
Nov 14, 2025
42.98
43.15
41.60
41.63
41.63
-4.23%
17,661
1.52
Nov 13, 2025
41.98
43.62
41.40
43.47
43.47
+4.62%
110,304
8.84
Nov 12, 2025
41.50
41.63
41.00
41.55
41.55
+0.80%
1,723
0.13
Nov 11, 2025
41.54
41.75
41.00
41.22
41.22
-0.29%
4,685
0.35
Nov 10, 2025
41.88
43.30
41.00
41.34
41.34
-2.29%
5,753
0.42
Nov 07, 2025
43.50
43.74
42.31
42.31
42.31
-4.81%
5,760
0.41
Nov 06, 2025
44.85
44.85
44.00
44.45
44.45
-0.89%
21,188
1.54
Nov 04, 2025
45.65
45.65
44.55
44.85
44.85
+0.31%
7,087
0.51
Nov 03, 2025
45.83
46.00
44.60
44.71
44.71
-1.19%
429
0.03
Oct 31, 2025
45.25
46.30
45.25
45.25
45.25
+0.56%
234
0.02
Oct 30, 2025
44.55
46.20
44.35
45.00
45.00
0.00%
5,538
0.38
Oct 29, 2025
45.80
46.00
44.92
45.00
45.00
+1.49%
3,450
0.23
Oct 28, 2025
45.25
45.25
44.10
44.34
44.34
-2.01%
5,611
0.38
Oct 27, 2025
46.40
46.40
45.15
45.25
45.25
-0.72%
5,358
0.36
Oct 24, 2025
46.50
46.50
45.40
45.58
45.58
-1.96%
11,229
0.74
Oct 23, 2025
45.50
46.90
45.25
46.49
46.49
+2.92%
3,422
0.22
Oct 21, 2025
46.50
46.90
45.00
45.17
45.17
-2.86%
7,011
0.43
Oct 20, 2025
47.25
47.30
46.00
46.50
46.50
+0.63%
9,409
0.57
Oct 17, 2025
45.90
47.25
44.60
46.21
46.21
+1.05%
3,057
0.18
Oct 16, 2025
45.49
47.20
45.00
45.73
45.73
+0.62%
4,046
0.24
Oct 15, 2025
43.00
45.66
43.00
45.45
45.45
+4.48%
16,053
0.94
Oct 14, 2025
44.00
44.00
43.05
43.50
43.50
-1.07%
7,476
0.44
Rows: