Gillette India Limited (IN:GILLETTE)
:GILLETTE
Want to see IN:GILLETTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7,656.05
7,815.45
7,606.00
7,786.30
7,786.30
+1.75%
401
0.22
May 21, 2026
7,747.95
7,780.00
7,643.05
7,652.65
7,652.65
-0.57%
1,336
0.72
May 20, 2026
7,669.20
7,721.90
7,627.10
7,696.45
7,696.45
+0.35%
571
0.31
May 19, 2026
7,797.55
7,797.55
7,657.00
7,669.25
7,669.25
-0.65%
18,470
11.87
May 18, 2026
7,700.05
7,770.00
7,625.00
7,719.70
7,719.70
-1.11%
1,431
0.93
May 15, 2026
7,896.05
7,896.05
7,790.10
7,806.65
7,806.65
-0.73%
855
0.56
May 14, 2026
8,029.85
8,029.85
7,833.10
7,864.00
7,864.00
-0.33%
533
0.35
May 13, 2026
7,852.85
7,930.00
7,775.00
7,890.05
7,890.05
-0.02%
1,772
1.17
May 12, 2026
7,935.90
7,957.10
7,850.00
7,891.35
7,891.35
-0.75%
1,984
1.33
May 11, 2026
8,149.00
8,149.05
7,936.55
7,951.15
7,951.15
-2.32%
1,310
0.88
May 08, 2026
7,942.50
8,189.00
7,942.50
8,140.25
8,140.25
+2.58%
3,750
2.59
May 07, 2026
7,950.05
7,981.00
7,881.30
7,935.20
7,935.20
+0.36%
3,816
2.67
May 06, 2026
8,019.85
8,020.00
7,891.00
7,906.85
7,906.85
-0.56%
846
0.59
May 05, 2026
7,927.95
8,021.15
7,927.95
7,951.25
7,951.25
-0.47%
1,099
0.77
May 04, 2026
7,989.00
8,110.00
7,948.50
7,988.95
7,988.95
+0.41%
1,482
1.03
May 01, 2026
7,956.45
8,075.45
7,941.00
7,956.45
7,956.45
0.00%
0
0.00
Apr 30, 2026
7,986.05
8,075.45
7,941.00
7,956.45
7,956.45
-1.47%
983
0.67
Apr 29, 2026
8,226.25
8,250.05
8,046.95
8,075.45
8,075.45
-1.51%
817
0.48
Apr 28, 2026
8,205.00
8,234.75
8,140.15
8,199.45
8,199.45
+0.17%
494
0.25
Apr 27, 2026
8,124.95
8,275.00
8,124.95
8,185.50
8,185.50
+1.18%
352
0.18
Apr 24, 2026
8,128.45
8,175.50
8,065.00
8,090.15
8,090.15
+0.18%
1,278
0.66
Apr 23, 2026
7,930.00
8,130.20
7,902.40
8,075.95
8,075.95
+1.84%
2,960
1.56
Apr 22, 2026
7,950.00
8,054.00
7,900.70
7,930.20
7,930.20
-0.01%
2,308
1.24
Apr 21, 2026
7,864.95
7,989.85
7,860.00
7,931.05
7,931.05
+0.91%
1,339
0.71
Apr 20, 2026
8,031.95
8,031.95
7,835.10
7,859.65
7,859.65
-1.06%
1,246
0.65
Apr 17, 2026
7,957.85
8,026.85
7,829.40
7,944.25
7,944.25
+1.35%
1,867
0.98
Apr 16, 2026
7,905.00
7,967.45
7,804.65
7,838.55
7,838.55
+0.25%
1,945
1.03
Apr 15, 2026
7,785.10
7,892.60
7,772.90
7,818.80
7,818.80
+1.86%
1,147
0.61
Apr 14, 2026
7,676.10
7,735.00
7,571.85
7,676.10
7,676.10
0.00%
0
0.00
Apr 13, 2026
7,697.65
7,735.00
7,571.85
7,676.10
7,676.10
-0.36%
1,704
0.92
Apr 10, 2026
7,649.35
7,739.65
7,649.35
7,703.70
7,703.70
+1.25%
1,025
0.54
Apr 09, 2026
7,695.00
7,848.90
7,576.50
7,608.85
7,608.85
-0.92%
1,391
0.73
Apr 08, 2026
7,838.90
7,838.90
7,650.00
7,679.40
7,679.40
+2.34%
1,067
0.56
Apr 07, 2026
7,489.65
7,615.00
7,463.50
7,503.50
7,503.50
+0.07%
3,660
1.95
Apr 06, 2026
7,745.80
7,745.80
7,475.00
7,498.20
7,498.20
-0.85%
1,896
1.02
Apr 03, 2026
7,562.85
7,625.30
7,294.95
7,562.85
7,562.85
0.00%
0
0.00
Apr 02, 2026
7,384.65
7,625.30
7,294.95
7,562.85
7,562.85
+0.18%
1,092
0.52
Apr 01, 2026
7,575.85
7,618.35
7,401.00
7,548.95
7,548.95
+4.13%
1,227
0.59
Mar 31, 2026
7,249.70
7,471.00
7,236.20
7,249.70
7,249.70
0.00%
0
0.00
Mar 30, 2026
7,471.00
7,471.00
7,236.20
7,249.70
7,249.70
-2.96%
16,049
8.51
Mar 27, 2026
7,663.10
7,686.75
7,450.00
7,471.05
7,471.05
-2.81%
4,012
2.18
Mar 26, 2026
7,686.75
7,850.00
7,665.00
7,686.75
7,686.75
0.00%
0
0.00
Mar 25, 2026
7,850.00
7,850.00
7,665.00
7,686.75
7,686.75
-0.76%
2,201
1.16
Mar 24, 2026
7,801.85
7,870.80
7,701.00
7,745.95
7,745.95
-0.68%
3,208
1.73
Mar 23, 2026
7,979.10
7,980.10
7,755.35
7,798.80
7,798.80
-2.52%
1,651
0.86
Mar 20, 2026
8,090.00
8,161.95
7,955.00
8,000.45
8,000.45
+0.22%
2,388
1.27
Mar 19, 2026
7,899.90
8,044.95
7,851.05
7,983.05
7,983.05
+0.40%
1,896
1.01
Mar 18, 2026
7,950.05
8,133.20
7,901.00
7,950.90
7,950.90
+0.03%
949
0.51
Mar 17, 2026
8,149.40
8,149.40
7,928.00
7,948.50
7,948.50
+0.30%
984
0.52
Mar 16, 2026
7,987.80
7,995.00
7,862.45
7,925.10
7,925.10
-0.16%
782
0.42
Rows: