Education
About Us
Working with TipRanks
Follow Us
Gillette India Limited (IN:GILLETTE)
:GILLETTE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8,425.95
8,820.60
8,329.00
8,796.70
8,796.70
+5.83%
15,758
6.46
Jan 29, 2026
7,893.95
8,375.00
7,786.00
8,312.10
8,312.10
+5.74%
15,205
6.87
Jan 28, 2026
7,895.45
7,895.45
7,799.05
7,860.85
7,860.85
-0.44%
1,039
0.47
Jan 27, 2026
7,970.10
7,970.10
7,830.80
7,895.45
7,895.45
-0.89%
431
0.19
Jan 26, 2026
7,966.60
8,032.95
7,918.50
7,966.60
7,966.60
0.00%
0
0.00
Jan 23, 2026
8,022.95
8,032.95
7,918.50
7,966.60
7,966.60
-0.99%
351
0.16
Jan 22, 2026
8,012.05
8,082.50
7,949.75
8,046.50
8,046.50
-0.58%
3,492
1.58
Jan 21, 2026
7,920.55
8,133.20
7,833.75
8,093.35
8,093.35
+2.51%
2,669
1.23
Jan 20, 2026
8,012.35
8,058.00
7,826.45
7,894.85
7,894.85
-2.07%
714
0.32
Jan 19, 2026
7,953.15
8,100.00
7,950.45
8,061.85
8,061.85
+0.83%
889
0.40
Jan 16, 2026
8,199.85
8,199.85
7,944.00
7,995.80
7,995.80
-0.47%
550
0.22
Jan 15, 2026
8,033.80
8,100.45
7,979.00
8,033.80
8,033.80
0.00%
0
0.00
Jan 14, 2026
8,100.45
8,100.45
7,979.00
8,033.80
8,033.80
-0.82%
930
0.37
Jan 13, 2026
7,866.05
8,113.85
7,866.00
8,100.20
8,100.20
+3.33%
4,156
1.57
Jan 12, 2026
7,910.80
7,915.55
7,757.05
7,838.80
7,838.80
-0.80%
1,141
0.43
Jan 09, 2026
7,985.00
7,985.00
7,823.40
7,902.30
7,902.30
-0.89%
1,073
0.41
Jan 08, 2026
8,100.00
8,113.35
7,950.05
7,973.15
7,973.15
-1.73%
1,706
0.66
Jan 07, 2026
8,053.65
8,177.85
8,053.55
8,113.35
8,113.35
+0.37%
886
0.34
Jan 06, 2026
8,197.00
8,197.00
8,057.80
8,083.60
8,083.60
-1.37%
958
0.37
Jan 05, 2026
8,236.00
8,250.00
8,150.00
8,196.00
8,196.00
-0.26%
14,245
5.99
Jan 02, 2026
8,148.70
8,274.25
8,148.70
8,217.65
8,217.65
+0.85%
1,011
0.42
Jan 01, 2026
8,240.65
8,390.15
8,122.45
8,148.70
8,148.70
-2.72%
2,063
0.87
Dec 31, 2025
8,210.00
8,410.00
8,209.55
8,376.35
8,376.35
+2.20%
1,607
0.68
Dec 30, 2025
8,345.00
8,365.55
8,161.55
8,196.25
8,196.25
-1.74%
1,039
0.44
Dec 29, 2025
8,549.15
8,549.15
8,320.00
8,341.10
8,341.10
-1.48%
1,902
0.81
Dec 26, 2025
8,323.80
8,500.00
8,237.45
8,466.40
8,466.40
+2.10%
4,281
1.87
Dec 24, 2025
8,034.90
8,350.00
8,027.55
8,292.45
8,292.45
+3.21%
6,066
2.75
Dec 23, 2025
8,039.95
8,061.35
7,976.50
8,034.90
8,034.90
+0.60%
273
0.12
Dec 22, 2025
7,986.75
8,072.70
7,970.00
7,986.80
7,986.80
<+0.01%
839
0.37
Dec 19, 2025
8,049.30
8,049.30
7,940.00
7,986.55
7,986.55
-0.17%
634
0.28
Dec 18, 2025
7,950.75
8,026.00
7,870.50
7,999.85
7,999.85
+0.42%
2,228
0.98
Dec 17, 2025
8,080.00
8,111.50
7,954.00
7,966.20
7,966.20
-1.22%
402
0.18
Dec 16, 2025
8,108.30
8,188.80
8,060.00
8,064.35
8,064.35
-0.72%
1,407
0.62
Dec 15, 2025
8,100.05
8,144.20
8,040.00
8,122.50
8,122.50
-0.18%
713
0.31
Dec 12, 2025
8,387.65
8,387.65
8,079.55
8,137.30
8,137.30
-1.69%
914
0.40
Dec 11, 2025
8,221.60
8,303.00
8,169.40
8,277.05
8,277.05
+0.84%
272
0.12
Dec 10, 2025
8,439.65
8,439.90
8,180.00
8,208.40
8,208.40
-1.60%
1,105
0.49
Dec 09, 2025
8,200.00
8,395.00
8,042.00
8,341.90
8,341.90
+1.99%
1,649
0.73
Dec 08, 2025
8,368.00
8,368.00
8,154.00
8,179.10
8,179.10
-2.02%
1,409
0.63
Dec 05, 2025
8,582.60
8,582.60
8,320.50
8,347.30
8,347.30
-2.17%
806
0.35
Dec 04, 2025
8,345.00
8,586.75
8,315.00
8,532.45
8,532.45
+2.18%
1,777
0.78
Dec 03, 2025
8,385.05
8,416.05
8,157.00
8,350.80
8,350.80
-0.36%
2,206
0.98
Dec 02, 2025
8,759.85
8,759.85
8,354.65
8,380.65
8,380.65
-2.13%
1,291
0.58
Dec 01, 2025
8,688.40
8,731.90
8,513.00
8,563.15
8,563.15
-1.35%
651
0.29
Nov 28, 2025
8,766.05
8,766.05
8,602.00
8,680.70
8,680.70
-0.89%
1,501
0.68
Nov 27, 2025
8,473.00
9,057.70
8,473.00
8,758.85
8,758.85
+3.70%
18,521
9.54
Nov 26, 2025
8,400.00
8,488.70
8,365.55
8,445.95
8,445.95
+0.48%
1,022
0.53
Nov 25, 2025
8,440.30
8,440.30
8,324.15
8,405.75
8,405.75
-0.41%
651
0.34
Nov 24, 2025
8,267.05
8,460.00
8,267.05
8,440.30
8,440.30
+2.11%
1,400
0.73
Nov 21, 2025
8,405.55
8,405.55
8,254.05
8,266.00
8,266.00
-1.66%
6,401
3.51
Rows: