Education
About Us
Working with TipRanks
Follow Us
Gillanders Arbuthnot & Co. Ltd. (IN:GILLANDERS)
:GILLANDERS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
102.00
102.50
101.30
102.50
102.50
+0.39%
2,740
2.98
Dec 23, 2025
104.00
104.00
101.45
102.10
102.10
-2.11%
3,567
4.09
Dec 22, 2025
101.35
105.75
101.35
104.30
104.30
+3.73%
4,679
5.78
Dec 19, 2025
100.15
103.20
100.00
100.55
100.55
-0.45%
462
0.57
Dec 18, 2025
103.40
105.00
100.75
101.00
101.00
-0.98%
2,471
3.23
Dec 17, 2025
102.00
106.00
96.60
102.00
102.00
0.00%
0
0.00
Dec 16, 2025
106.50
106.50
102.00
102.00
102.00
-3.59%
245
0.30
Dec 15, 2025
105.80
114.00
103.20
105.80
105.80
0.00%
0
0.00
Dec 12, 2025
105.80
105.80
105.80
105.80
105.80
0.00%
2
<0.01
Dec 11, 2025
105.80
112.00
100.90
105.80
105.80
0.00%
0
0.00
Dec 10, 2025
104.00
107.35
104.00
105.80
105.80
+4.13%
307
0.36
Dec 09, 2025
101.00
102.65
99.55
101.60
101.60
-4.74%
88
0.10
Dec 08, 2025
105.75
111.95
103.55
106.65
106.65
+1.09%
53
0.05
Dec 05, 2025
105.50
117.00
105.35
105.50
105.50
0.00%
0
0.00
Dec 04, 2025
114.95
114.95
105.50
105.50
105.50
-2.31%
8
<0.01
Dec 03, 2025
109.00
109.00
108.00
108.00
108.00
-1.19%
44
0.04
Dec 02, 2025
112.95
113.00
108.10
109.30
109.30
-3.02%
158
0.14
Dec 01, 2025
113.55
114.05
112.05
112.70
112.70
+0.18%
206
0.15
Nov 28, 2025
114.65
114.65
111.60
112.50
112.50
-1.92%
4
<0.01
Nov 27, 2025
115.00
118.25
113.65
114.70
114.70
-2.92%
1,920
1.38
Nov 26, 2025
118.05
118.15
118.00
118.15
118.15
+0.42%
25
0.02
Nov 25, 2025
118.00
118.05
117.15
117.65
117.65
-2.49%
218
0.15
Nov 24, 2025
121.00
121.00
120.00
120.65
120.65
+2.55%
425
0.29
Nov 21, 2025
120.30
120.30
117.60
117.65
117.65
-2.85%
75
0.05
Nov 20, 2025
121.25
121.25
121.05
121.10
121.10
+0.87%
203
0.14
Nov 19, 2025
122.65
122.65
120.00
120.05
120.05
-1.32%
101
0.07
Nov 18, 2025
125.00
125.00
120.00
121.65
121.65
-0.82%
456
0.30
Nov 17, 2025
126.50
126.50
122.45
122.65
122.65
-2.54%
160
0.11
Nov 14, 2025
124.00
125.85
123.75
125.85
125.85
+1.70%
24
0.02
Nov 13, 2025
124.55
125.15
122.15
123.75
123.75
-0.44%
221
0.14
Nov 12, 2025
123.20
126.00
123.05
124.30
124.30
+1.72%
240
0.13
Nov 11, 2025
121.00
123.40
119.90
122.20
122.20
+3.82%
218
0.11
Nov 10, 2025
119.15
119.35
117.35
117.70
117.70
-0.84%
568
0.29
Nov 07, 2025
119.20
120.15
117.95
118.70
118.70
-0.50%
129
0.06
Nov 06, 2025
121.25
121.25
118.55
119.30
119.30
-1.00%
892
0.39
Nov 04, 2025
121.00
122.15
120.00
120.50
120.50
-1.39%
346
0.13
Nov 03, 2025
122.20
122.20
118.55
122.20
122.20
+0.66%
1,007
0.35
Oct 31, 2025
123.05
123.35
120.15
121.40
121.40
-1.58%
968
0.28
Oct 30, 2025
122.30
123.75
122.30
123.35
123.35
+0.69%
202
0.06
Oct 29, 2025
124.95
124.95
122.50
122.50
122.50
-1.17%
74
0.02
Oct 28, 2025
124.30
124.95
123.20
123.95
123.95
-2.90%
178
0.05
Oct 27, 2025
116.80
127.65
116.80
127.65
127.65
+1.92%
66
0.02
Oct 24, 2025
125.90
126.25
123.05
125.25
125.25
-0.52%
214
0.06
Oct 23, 2025
125.80
128.35
125.80
125.90
125.90
+0.08%
835
0.23
Oct 21, 2025
125.80
126.00
122.00
125.80
125.80
+0.40%
104
0.03
Oct 20, 2025
121.80
125.30
121.80
125.30
125.30
+1.29%
4
<0.01
Oct 17, 2025
127.60
127.60
123.00
123.70
123.70
-2.60%
1,145
0.31
Oct 16, 2025
126.75
130.00
125.00
127.00
127.00
-0.27%
2,927
0.79
Oct 15, 2025
127.00
127.35
123.55
127.35
127.35
+2.70%
299
0.08
Oct 14, 2025
126.00
126.90
124.00
124.00
124.00
-1.59%
352
0.09
Rows: