Education
About Us
Working with TipRanks
Follow Us
Gillanders Arbuthnot & Co. Ltd. (IN:GILLANDERS)
:GILLANDERS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
80.30
87.91
80.30
83.51
83.51
+4.00%
145
0.12
Mar 17, 2026
80.30
80.30
80.30
80.30
80.30
0.00%
101
0.09
Mar 16, 2026
81.00
81.00
78.20
80.30
80.30
-1.47%
2,586
2.30
Mar 13, 2026
81.45
83.00
80.11
81.50
81.50
-0.65%
58
0.05
Mar 12, 2026
82.00
85.22
77.10
82.03
82.03
-1.17%
1,659
1.51
Mar 11, 2026
82.28
83.24
82.00
83.00
83.00
-3.20%
1,004
0.93
Mar 10, 2026
85.00
85.74
82.00
85.74
85.74
-1.33%
10,019
10.79
Mar 09, 2026
86.72
88.00
78.81
86.90
86.90
-2.05%
194
0.21
Mar 06, 2026
87.02
88.72
87.00
88.72
88.72
+1.45%
152
0.16
Mar 05, 2026
87.00
89.00
83.77
87.45
87.45
-1.99%
2,244
2.52
Mar 04, 2026
89.20
89.23
87.00
89.23
89.23
-0.08%
288
0.33
Mar 03, 2026
89.30
89.30
89.30
89.30
89.30
0.00%
0
0.00
Mar 02, 2026
89.30
89.30
89.30
89.30
89.30
-3.72%
33
0.04
Feb 27, 2026
93.70
93.70
92.75
92.75
92.75
-1.85%
44
0.05
Feb 26, 2026
93.49
94.50
91.19
94.50
94.50
+3.79%
1,763
2.04
Feb 25, 2026
91.98
92.00
90.40
91.05
91.05
-1.01%
556
0.63
Feb 24, 2026
95.00
95.00
90.50
91.98
91.98
-5.85%
209
0.24
Feb 23, 2026
96.42
98.82
93.87
97.69
97.69
+3.34%
1,027
1.18
Feb 20, 2026
87.00
94.53
87.00
94.53
94.53
+0.30%
141
0.16
Feb 19, 2026
97.73
97.73
93.00
94.25
94.25
-2.87%
1,024
1.19
Feb 18, 2026
97.11
98.94
96.40
97.03
97.03
-0.80%
266
0.31
Feb 17, 2026
91.90
99.50
91.90
97.81
97.81
+2.98%
2,030
2.46
Feb 16, 2026
94.20
94.20
90.56
90.56
90.56
-4.65%
247
0.30
Feb 13, 2026
91.00
95.00
86.55
94.98
94.98
+3.18%
702
0.85
Feb 12, 2026
94.00
94.00
92.00
92.05
92.05
+1.71%
521
0.64
Feb 11, 2026
90.00
90.50
90.00
90.50
90.50
-0.01%
1,050
1.31
Feb 10, 2026
90.51
90.51
90.51
90.51
90.51
-0.54%
57
0.07
Feb 09, 2026
91.63
91.63
89.18
91.00
91.00
-1.38%
223
0.28
Feb 06, 2026
89.54
93.50
86.68
92.27
92.27
+7.10%
421
0.52
Feb 05, 2026
88.15
88.25
86.15
86.15
86.15
-2.98%
2,011
2.59
Feb 04, 2026
88.95
89.11
86.65
88.80
88.80
-0.01%
624
0.80
Feb 03, 2026
90.00
92.00
88.28
88.81
88.81
+2.08%
1,215
1.59
Feb 02, 2026
89.00
89.00
87.00
87.00
87.00
-4.08%
7
<0.01
Jan 30, 2026
89.05
90.80
87.70
90.70
90.70
+2.60%
557
0.71
Jan 29, 2026
95.95
95.95
87.95
88.40
88.40
-6.95%
797
1.02
Jan 28, 2026
90.20
95.00
87.40
95.00
95.00
+5.91%
810
1.06
Jan 27, 2026
95.35
95.35
89.60
89.70
89.70
-3.60%
221
0.29
Jan 26, 2026
93.05
93.05
92.10
93.05
93.05
0.00%
0
0.00
Jan 23, 2026
92.15
93.05
92.10
93.05
93.05
-3.07%
476
0.62
Jan 22, 2026
89.80
99.15
89.80
96.00
96.00
+0.68%
2,785
3.80
Jan 21, 2026
95.00
96.00
93.55
95.35
95.35
-1.09%
291
0.40
Jan 20, 2026
98.20
100.00
96.30
96.40
96.40
-1.68%
923
1.29
Jan 19, 2026
98.15
98.20
96.80
98.05
98.05
-3.87%
484
0.67
Jan 16, 2026
101.80
105.00
99.85
102.00
102.00
+2.31%
1,006
1.33
Jan 15, 2026
99.70
100.60
99.70
99.70
99.70
0.00%
0
0.00
Jan 14, 2026
100.60
100.60
99.70
99.70
99.70
-0.89%
550
0.73
Jan 13, 2026
100.60
109.80
100.00
100.60
100.60
0.00%
0
0.00
Jan 12, 2026
98.05
102.50
98.05
100.60
100.60
+1.98%
3,611
4.87
Jan 09, 2026
104.60
104.85
98.00
98.65
98.65
-1.65%
1,842
2.34
Jan 08, 2026
103.60
104.70
100.05
100.30
100.30
-4.52%
1,751
2.30
Rows: