Gillanders Arbuthnot & Co. Ltd. (IN:GILLANDERS)
:GILLANDERS
Want to see IN:GILLANDERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
88.85
92.40
88.85
90.00
90.00
+1.12%
1,159
1.45
May 20, 2026
90.36
90.36
87.50
89.00
89.00
-3.46%
928
1.18
May 19, 2026
90.40
92.20
88.35
92.19
92.19
+3.60%
2,302
3.01
May 18, 2026
91.60
91.80
87.01
88.99
88.99
-8.07%
531
0.70
May 15, 2026
94.00
97.20
94.00
96.80
96.80
+2.98%
569
0.73
May 14, 2026
94.00
94.00
94.00
94.00
94.00
-1.88%
20
0.03
May 13, 2026
95.38
96.00
94.50
95.80
95.80
-1.62%
1,134
1.45
May 12, 2026
100.00
105.71
97.10
97.38
97.38
-3.28%
2,442
3.26
May 11, 2026
105.30
106.81
98.60
100.68
100.68
-5.91%
1,166
1.56
May 08, 2026
117.00
117.00
104.02
107.00
107.00
-0.37%
836
1.14
May 07, 2026
129.80
129.80
106.00
107.40
107.40
-1.47%
2,901
4.19
May 06, 2026
106.22
110.00
105.78
109.00
109.00
+6.14%
2,665
4.06
May 05, 2026
97.58
102.76
97.58
102.69
102.69
+7.97%
596
0.88
May 04, 2026
94.05
95.11
94.00
95.11
95.11
+1.34%
110
0.16
May 01, 2026
93.85
95.55
91.00
93.85
93.85
0.00%
0
0.00
Apr 30, 2026
91.00
95.55
91.00
93.85
93.85
+3.12%
431
0.62
Apr 29, 2026
94.99
94.99
91.00
91.01
91.01
-4.19%
96
0.14
Apr 28, 2026
99.99
99.99
92.00
94.99
94.99
+6.73%
3,438
5.17
Apr 27, 2026
87.00
89.25
87.00
89.00
89.00
-3.24%
10
0.01
Apr 24, 2026
92.00
92.00
91.98
91.98
91.98
+1.92%
9
0.01
Apr 23, 2026
90.25
105.00
85.26
90.25
90.25
0.00%
0
0.00
Apr 22, 2026
91.00
93.00
90.01
90.25
90.25
-3.46%
195
0.28
Apr 21, 2026
93.00
93.50
93.00
93.48
93.48
-0.13%
160
0.22
Apr 20, 2026
93.60
93.60
93.60
93.60
93.60
-0.73%
10
0.01
Apr 17, 2026
93.31
94.57
92.00
94.29
94.29
+1.39%
632
0.86
Apr 16, 2026
89.65
93.80
89.00
93.00
93.00
-0.29%
736
1.00
Apr 15, 2026
84.10
93.90
84.10
93.27
93.27
+5.27%
442
0.60
Apr 14, 2026
88.60
92.00
88.45
88.60
88.60
0.00%
0
0.00
Apr 13, 2026
92.00
92.00
88.45
88.60
88.60
-6.26%
508
0.68
Apr 10, 2026
94.52
94.52
94.52
94.52
94.52
+9.27%
2
<0.01
Apr 09, 2026
86.50
95.00
85.21
86.50
86.50
0.00%
0
0.00
Apr 08, 2026
91.00
91.00
85.77
86.50
86.50
-5.04%
724
0.89
Apr 07, 2026
91.00
91.40
91.00
91.09
91.09
+4.19%
50
0.06
Apr 06, 2026
87.50
87.50
87.43
87.43
87.43
+4.10%
10
0.01
Apr 03, 2026
83.99
94.90
79.50
83.99
83.99
0.00%
0
0.00
Apr 02, 2026
85.73
94.90
79.50
83.99
83.99
+3.03%
637
0.65
Apr 01, 2026
80.00
82.91
78.81
81.52
81.52
+0.87%
79
0.08
Mar 31, 2026
80.82
85.49
76.05
80.82
80.82
0.00%
0
0.00
Mar 30, 2026
80.82
85.49
76.05
80.82
80.82
0.00%
0
0.00
Mar 27, 2026
82.25
84.99
77.62
80.82
80.82
-4.91%
2,355
2.44
Mar 26, 2026
84.99
84.99
81.85
84.99
84.99
0.00%
0
0.00
Mar 25, 2026
83.00
84.99
81.85
84.99
84.99
+10.36%
162
0.17
Mar 24, 2026
77.01
82.98
77.01
77.01
77.01
0.00%
0
0.00
Mar 23, 2026
78.80
78.80
76.10
77.01
77.01
-2.72%
464
0.44
Mar 20, 2026
81.47
81.47
79.16
79.16
79.16
-0.10%
102
0.09
Mar 19, 2026
80.50
80.50
77.00
79.24
79.24
-5.11%
657
0.58
Mar 18, 2026
80.30
87.91
80.30
83.51
83.51
+4.00%
145
0.12
Mar 17, 2026
80.30
80.30
80.30
80.30
80.30
0.00%
101
0.09
Mar 16, 2026
81.00
81.00
78.20
80.30
80.30
-1.47%
2,586
2.30
Mar 13, 2026
81.45
83.00
80.11
81.50
81.50
-0.65%
58
0.05
Rows: