Gillanders Arbuthnot & Co. Ltd. (IN:GILLANDERS)
:GILLANDERS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
91.00
91.00
85.77
86.50
86.50
-5.04%
724
0.89
Apr 07, 2026
91.00
91.40
91.00
91.09
91.09
+4.19%
50
0.06
Apr 06, 2026
87.50
87.50
87.43
87.43
87.43
+4.10%
10
0.01
Apr 03, 2026
83.99
94.90
79.50
83.99
83.99
0.00%
0
0.00
Apr 02, 2026
85.73
94.90
79.50
83.99
83.99
+3.03%
637
0.65
Apr 01, 2026
80.00
82.91
78.81
81.52
81.52
+0.87%
79
0.08
Mar 31, 2026
80.82
85.49
76.05
80.82
80.82
0.00%
0
0.00
Mar 30, 2026
80.82
85.49
76.05
80.82
80.82
0.00%
0
0.00
Mar 27, 2026
82.25
84.99
77.62
80.82
80.82
-4.91%
2,355
2.44
Mar 26, 2026
84.99
84.99
81.85
84.99
84.99
0.00%
0
0.00
Mar 25, 2026
83.00
84.99
81.85
84.99
84.99
+10.36%
162
0.17
Mar 24, 2026
77.01
82.98
77.01
77.01
77.01
0.00%
0
0.00
Mar 23, 2026
78.80
78.80
76.10
77.01
77.01
-2.72%
464
0.44
Mar 20, 2026
81.47
81.47
79.16
79.16
79.16
-0.10%
102
0.09
Mar 19, 2026
80.50
80.50
77.00
79.24
79.24
-5.11%
657
0.58
Mar 18, 2026
80.30
87.91
80.30
83.51
83.51
+4.00%
145
0.12
Mar 17, 2026
80.30
80.30
80.30
80.30
80.30
0.00%
101
0.09
Mar 16, 2026
81.00
81.00
78.20
80.30
80.30
-1.47%
2,586
2.30
Mar 13, 2026
81.45
83.00
80.11
81.50
81.50
-0.65%
58
0.05
Mar 12, 2026
82.00
85.22
77.10
82.03
82.03
-1.17%
1,659
1.51
Mar 11, 2026
82.28
83.24
82.00
83.00
83.00
-3.20%
1,004
0.93
Mar 10, 2026
85.00
85.74
82.00
85.74
85.74
-1.33%
10,019
10.79
Mar 09, 2026
86.72
88.00
78.81
86.90
86.90
-2.05%
194
0.21
Mar 06, 2026
87.02
88.72
87.00
88.72
88.72
+1.45%
152
0.16
Mar 05, 2026
87.00
89.00
83.77
87.45
87.45
-1.99%
2,244
2.52
Mar 04, 2026
89.20
89.23
87.00
89.23
89.23
-0.08%
288
0.33
Mar 03, 2026
89.30
89.30
89.30
89.30
89.30
0.00%
0
0.00
Mar 02, 2026
89.30
89.30
89.30
89.30
89.30
-3.72%
33
0.04
Feb 27, 2026
93.70
93.70
92.75
92.75
92.75
-1.85%
44
0.05
Feb 26, 2026
93.49
94.50
91.19
94.50
94.50
+3.79%
1,763
2.04
Feb 25, 2026
91.98
92.00
90.40
91.05
91.05
-1.01%
556
0.63
Feb 24, 2026
95.00
95.00
90.50
91.98
91.98
-5.85%
209
0.24
Feb 23, 2026
96.42
98.82
93.87
97.69
97.69
+3.34%
1,027
1.18
Feb 20, 2026
87.00
94.53
87.00
94.53
94.53
+0.30%
141
0.16
Feb 19, 2026
97.73
97.73
93.00
94.25
94.25
-2.87%
1,024
1.19
Feb 18, 2026
97.11
98.94
96.40
97.03
97.03
-0.80%
266
0.31
Feb 17, 2026
91.90
99.50
91.90
97.81
97.81
+2.98%
2,030
2.46
Feb 16, 2026
94.20
94.20
90.56
90.56
90.56
-4.65%
247
0.30
Feb 13, 2026
91.00
95.00
86.55
94.98
94.98
+3.18%
702
0.85
Feb 12, 2026
94.00
94.00
92.00
92.05
92.05
+1.71%
521
0.64
Feb 11, 2026
90.00
90.50
90.00
90.50
90.50
-0.01%
1,050
1.31
Feb 10, 2026
90.51
90.51
90.51
90.51
90.51
-0.54%
57
0.07
Feb 09, 2026
91.63
91.63
89.18
91.00
91.00
-1.38%
223
0.28
Feb 06, 2026
89.54
93.50
86.68
92.27
92.27
+7.10%
421
0.52
Feb 05, 2026
88.15
88.25
86.15
86.15
86.15
-2.98%
2,011
2.59
Feb 04, 2026
88.95
89.11
86.65
88.80
88.80
-0.01%
624
0.80
Feb 03, 2026
90.00
92.00
88.28
88.81
88.81
+2.08%
1,215
1.59
Feb 02, 2026
89.00
89.00
87.00
87.00
87.00
-4.08%
7
<0.01
Jan 30, 2026
89.05
90.80
87.70
90.70
90.70
+2.60%
557
0.71
Jan 29, 2026
95.95
95.95
87.95
88.40
88.40
-6.95%
797
1.02
Rows: