Education
About Us
Working with TipRanks
Follow Us
Gillanders Arbuthnot & Co. Ltd. (IN:GILLANDERS)
:GILLANDERS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
90.00
92.00
88.28
88.81
88.81
+2.08%
1,215
1.59
Feb 02, 2026
89.00
89.00
87.00
87.00
87.00
-4.08%
7
<0.01
Jan 30, 2026
89.05
90.80
87.70
90.70
90.70
+2.60%
557
0.71
Jan 29, 2026
95.95
95.95
87.95
88.40
88.40
-6.95%
797
1.02
Jan 28, 2026
90.20
95.00
87.40
95.00
95.00
+5.91%
810
1.06
Jan 27, 2026
95.35
95.35
89.60
89.70
89.70
-3.60%
221
0.29
Jan 26, 2026
93.05
93.05
92.10
93.05
93.05
0.00%
0
0.00
Jan 23, 2026
92.15
93.05
92.10
93.05
93.05
-3.07%
476
0.62
Jan 22, 2026
89.80
99.15
89.80
96.00
96.00
+0.68%
2,785
3.80
Jan 21, 2026
95.00
96.00
93.55
95.35
95.35
-1.09%
291
0.40
Jan 20, 2026
98.20
100.00
96.30
96.40
96.40
-1.68%
923
1.29
Jan 19, 2026
98.15
98.20
96.80
98.05
98.05
-3.87%
484
0.67
Jan 16, 2026
101.80
105.00
99.85
102.00
102.00
+2.31%
1,006
1.33
Jan 15, 2026
99.70
100.60
99.70
99.70
99.70
0.00%
0
0.00
Jan 14, 2026
100.60
100.60
99.70
99.70
99.70
-0.89%
550
0.73
Jan 13, 2026
100.60
109.80
100.00
100.60
100.60
0.00%
0
0.00
Jan 12, 2026
98.05
102.50
98.05
100.60
100.60
+1.98%
3,611
4.87
Jan 09, 2026
104.60
104.85
98.00
98.65
98.65
-1.65%
1,842
2.34
Jan 08, 2026
103.60
104.70
100.05
100.30
100.30
-4.52%
1,751
2.30
Jan 07, 2026
104.20
105.05
102.55
105.05
105.05
+3.45%
13
0.02
Jan 06, 2026
104.85
106.70
101.55
101.55
101.55
-3.29%
3,228
4.09
Jan 05, 2026
105.30
106.25
102.50
105.00
105.00
-2.78%
6,125
8.75
Jan 02, 2026
107.50
108.00
107.50
108.00
108.00
+2.76%
901
1.30
Jan 01, 2026
106.60
106.60
105.10
105.10
105.10
+2.04%
27
0.04
Dec 31, 2025
101.10
104.75
100.05
103.00
103.00
-1.67%
336
0.43
Dec 30, 2025
115.00
115.00
104.45
104.75
104.75
+2.90%
180
0.20
Dec 29, 2025
101.80
101.80
101.80
101.80
101.80
-0.68%
84
0.09
Dec 26, 2025
102.50
112.80
95.20
102.50
102.50
0.00%
0
0.00
Dec 24, 2025
102.00
102.50
101.30
102.50
102.50
+0.39%
2,740
2.98
Dec 23, 2025
104.00
104.00
101.45
102.10
102.10
-2.11%
3,567
4.09
Dec 22, 2025
101.35
105.75
101.35
104.30
104.30
+3.73%
4,679
5.78
Dec 19, 2025
100.15
103.20
100.00
100.55
100.55
-0.45%
462
0.57
Dec 18, 2025
103.40
105.00
100.75
101.00
101.00
-0.98%
2,471
3.23
Dec 17, 2025
102.00
106.00
96.60
102.00
102.00
0.00%
0
0.00
Dec 16, 2025
106.50
106.50
102.00
102.00
102.00
-3.59%
245
0.30
Dec 15, 2025
105.80
114.00
103.20
105.80
105.80
0.00%
0
0.00
Dec 12, 2025
105.80
105.80
105.80
105.80
105.80
0.00%
2
<0.01
Dec 11, 2025
105.80
112.00
100.90
105.80
105.80
0.00%
0
0.00
Dec 10, 2025
104.00
107.35
104.00
105.80
105.80
+4.13%
307
0.36
Dec 09, 2025
101.00
102.65
99.55
101.60
101.60
-4.74%
88
0.10
Dec 08, 2025
105.75
111.95
103.55
106.65
106.65
+1.09%
53
0.05
Dec 05, 2025
105.50
117.00
105.35
105.50
105.50
0.00%
0
0.00
Dec 04, 2025
114.95
114.95
105.50
105.50
105.50
-2.31%
8
<0.01
Dec 03, 2025
109.00
109.00
108.00
108.00
108.00
-1.19%
44
0.04
Dec 02, 2025
112.95
113.00
108.10
109.30
109.30
-3.02%
158
0.14
Dec 01, 2025
113.55
114.05
112.05
112.70
112.70
+0.18%
206
0.15
Nov 28, 2025
114.65
114.65
111.60
112.50
112.50
-1.92%
4
<0.01
Nov 27, 2025
115.00
118.25
113.65
114.70
114.70
-2.92%
1,920
1.38
Nov 26, 2025
118.05
118.15
118.00
118.15
118.15
+0.42%
25
0.02
Nov 25, 2025
118.00
118.05
117.15
117.65
117.65
-2.49%
218
0.15
Rows: