Education
About Us
Working with TipRanks
Follow Us
Gillanders Arbuthnot & Co. Ltd. (IN:GILLANDERS)
:GILLANDERS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
139.20
139.20
131.25
133.70
133.70
-3.40%
2,464
0.29
Aug 06, 2025
141.50
141.50
137.80
138.40
138.40
-0.79%
2,807
0.32
Aug 05, 2025
145.00
145.30
136.35
139.50
139.50
-3.99%
7,533
0.85
Aug 04, 2025
147.95
149.00
142.80
145.30
145.30
+0.76%
13,229
1.53
Aug 01, 2025
147.05
151.50
142.05
144.20
144.20
-1.94%
23,460
2.82
Jul 31, 2025
140.00
149.35
140.00
147.05
147.05
+1.76%
17,326
2.15
Jul 30, 2025
143.00
150.95
142.35
144.50
144.50
+4.79%
36,149
4.83
Jul 29, 2025
137.00
138.55
132.60
137.90
137.90
+6.04%
2,928
0.39
Jul 28, 2025
135.00
141.95
130.05
130.05
130.05
-1.10%
4,860
0.64
Jul 25, 2025
127.40
136.40
127.40
131.50
131.50
+4.49%
2,382
0.32
Jul 24, 2025
128.80
130.15
123.05
125.85
125.85
-2.63%
524
0.07
Jul 23, 2025
130.85
131.10
128.75
129.25
129.25
+0.27%
849
0.11
Jul 22, 2025
129.85
133.00
128.20
128.90
128.90
-0.46%
2,004
0.27
Jul 21, 2025
131.40
131.40
128.30
129.50
129.50
-1.22%
1,162
0.15
Jul 18, 2025
134.75
134.75
129.95
131.10
131.10
-0.98%
1,035
0.14
Jul 17, 2025
132.20
133.25
132.00
132.40
132.40
-0.53%
1,054
0.14
Jul 16, 2025
135.80
136.70
132.00
133.10
133.10
-1.92%
3,658
0.49
Jul 15, 2025
138.15
138.15
133.40
135.70
135.70
+0.26%
2,563
0.34
Jul 14, 2025
131.80
137.30
131.80
135.35
135.35
+1.88%
2,324
0.31
Jul 11, 2025
131.55
138.00
131.55
132.85
132.85
+1.22%
2,584
0.35
Jul 10, 2025
125.75
133.00
125.75
131.25
131.25
+0.23%
1,399
0.19
Jul 09, 2025
129.45
131.50
128.00
130.95
130.95
-0.42%
2,744
0.37
Jul 08, 2025
133.00
133.00
127.20
131.50
131.50
-1.13%
14,119
1.96
Jul 07, 2025
122.00
136.85
122.00
133.00
133.00
-4.42%
4,846
0.68
Jul 04, 2025
138.15
140.90
135.25
139.15
139.15
+0.76%
4,960
0.70
Jul 03, 2025
139.60
141.60
133.95
138.10
138.10
-1.95%
24,170
3.62
Jul 02, 2025
136.50
141.00
133.80
140.85
140.85
+3.34%
518
0.08
Jul 01, 2025
139.20
140.30
135.45
136.30
136.30
-3.09%
3,237
0.49
Jun 30, 2025
140.80
141.00
135.95
140.65
140.65
+1.77%
8,048
1.23
Jun 27, 2025
133.65
142.00
133.65
138.20
138.20
+1.28%
25,393
4.13
Jun 26, 2025
145.00
145.00
135.00
136.45
136.45
-3.81%
23,102
3.99
Jun 25, 2025
139.70
144.45
139.70
141.85
141.85
+2.34%
21,032
3.85
Jun 24, 2025
143.60
146.15
137.50
138.60
138.60
-3.48%
8,657
1.63
Jun 23, 2025
140.05
150.00
140.05
143.60
143.60
+0.31%
31,208
6.46
Jun 20, 2025
135.05
148.00
135.05
143.15
143.15
+6.04%
29,869
6.80
Jun 19, 2025
147.95
147.95
127.40
135.00
135.00
-0.92%
58,597
16.67
Jun 18, 2025
127.15
139.00
125.75
136.25
136.25
+7.58%
15,740
4.80
Jun 17, 2025
128.15
129.00
125.40
126.65
126.65
+0.68%
1,512
0.46
Jun 16, 2025
128.75
129.50
125.00
125.80
125.80
-1.87%
5,829
1.84
Jun 13, 2025
126.85
130.00
125.95
128.20
128.20
-1.12%
1,193
0.38
Jun 12, 2025
129.00
132.10
128.40
129.65
129.65
+1.49%
2,031
0.65
Jun 11, 2025
131.80
132.00
127.00
127.75
127.75
+0.51%
836
0.27
Jun 10, 2025
129.00
130.85
126.90
127.10
127.10
-1.24%
1,285
0.41
Jun 09, 2025
133.85
133.85
127.35
128.70
128.70
-2.68%
9,627
3.25
Jun 06, 2025
130.25
135.05
130.25
132.25
132.25
+4.13%
5,869
2.04
Jun 05, 2025
124.70
127.80
123.75
127.00
127.00
+1.20%
1,106
0.39
Jun 04, 2025
129.55
130.45
124.45
125.50
125.50
-4.38%
3,543
1.26
Jun 03, 2025
125.05
134.70
125.05
131.25
131.25
-0.87%
11,786
4.48
Jun 02, 2025
131.00
133.50
126.35
132.40
132.40
+5.92%
25,894
11.67
May 30, 2025
118.20
127.70
115.40
125.00
125.00
+5.84%
14,524
7.30
Rows: