Education
About Us
Working with TipRanks
Follow Us
Gillanders Arbuthnot & Co. Ltd. (IN:GILLANDERS)
:GILLANDERS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
131.80
137.30
131.80
135.35
135.35
+1.88%
2,324
0.31
Jul 11, 2025
131.55
138.00
131.55
132.85
132.85
+1.22%
2,584
0.35
Jul 10, 2025
125.75
133.00
125.75
131.25
131.25
+0.23%
1,399
0.19
Jul 09, 2025
129.45
131.50
128.00
130.95
130.95
-0.42%
2,744
0.37
Jul 08, 2025
133.00
133.00
127.20
131.50
131.50
-1.13%
14,119
1.96
Jul 07, 2025
122.00
136.85
122.00
133.00
133.00
-4.42%
4,846
0.68
Jul 04, 2025
138.15
140.90
135.25
139.15
139.15
+0.76%
4,960
0.70
Jul 03, 2025
139.60
141.60
133.95
138.10
138.10
-1.95%
24,170
3.62
Jul 02, 2025
136.50
141.00
133.80
140.85
140.85
+3.34%
518
0.08
Jul 01, 2025
139.20
140.30
135.45
136.30
136.30
-3.09%
3,237
0.49
Jun 30, 2025
140.80
141.00
135.95
140.65
140.65
+1.77%
8,048
1.23
Jun 27, 2025
133.65
142.00
133.65
138.20
138.20
+1.28%
25,393
4.13
Jun 26, 2025
145.00
145.00
135.00
136.45
136.45
-3.81%
23,102
3.99
Jun 25, 2025
139.70
144.45
139.70
141.85
141.85
+2.34%
21,032
3.85
Jun 24, 2025
143.60
146.15
137.50
138.60
138.60
-3.48%
8,657
1.63
Jun 23, 2025
140.05
150.00
140.05
143.60
143.60
+0.31%
31,208
6.46
Jun 20, 2025
135.05
148.00
135.05
143.15
143.15
+6.04%
29,869
6.80
Jun 19, 2025
147.95
147.95
127.40
135.00
135.00
-0.92%
58,597
16.67
Jun 18, 2025
127.15
139.00
125.75
136.25
136.25
+7.58%
15,740
4.80
Jun 17, 2025
128.15
129.00
125.40
126.65
126.65
+0.68%
1,512
0.46
Jun 16, 2025
128.75
129.50
125.00
125.80
125.80
-1.87%
5,829
1.84
Jun 13, 2025
126.85
130.00
125.95
128.20
128.20
-1.12%
1,193
0.38
Jun 12, 2025
129.00
132.10
128.40
129.65
129.65
+1.49%
2,031
0.65
Jun 11, 2025
131.80
132.00
127.00
127.75
127.75
+0.51%
836
0.27
Jun 10, 2025
129.00
130.85
126.90
127.10
127.10
-1.24%
1,285
0.41
Jun 09, 2025
133.85
133.85
127.35
128.70
128.70
-2.68%
9,627
3.25
Jun 06, 2025
130.25
135.05
130.25
132.25
132.25
+4.13%
5,869
2.04
Jun 05, 2025
124.70
127.80
123.75
127.00
127.00
+1.20%
1,106
0.39
Jun 04, 2025
129.55
130.45
124.45
125.50
125.50
-4.38%
3,543
1.26
Jun 03, 2025
125.05
134.70
125.05
131.25
131.25
-0.87%
11,786
4.48
Jun 02, 2025
131.00
133.50
126.35
132.40
132.40
+5.92%
25,894
11.67
May 30, 2025
118.20
127.70
115.40
125.00
125.00
+5.84%
14,524
7.30
May 29, 2025
117.25
120.00
117.25
118.10
118.10
+0.08%
7,276
3.88
May 28, 2025
121.00
121.00
118.00
118.00
118.00
-1.17%
358
0.19
May 27, 2025
116.35
121.95
116.00
119.40
119.40
+2.93%
353
0.19
May 26, 2025
117.00
117.00
115.25
116.00
116.00
+0.69%
12
<0.01
May 23, 2025
116.70
117.50
115.20
115.20
115.20
-1.29%
1,818
0.97
May 22, 2025
117.60
118.10
116.00
116.70
116.70
-1.23%
717
0.38
May 21, 2025
118.50
118.60
115.80
118.15
118.15
+1.42%
2,027
1.09
May 20, 2025
122.85
123.00
115.00
116.50
116.50
-3.12%
1,338
0.72
May 19, 2025
112.35
121.05
111.25
120.25
120.25
+9.27%
5,100
2.85
May 16, 2025
112.00
112.95
110.00
110.05
110.05
-2.44%
2,917
1.65
May 15, 2025
111.35
115.35
110.70
112.80
112.80
+2.45%
4,174
2.42
May 14, 2025
113.80
113.85
110.05
110.10
110.10
-1.21%
4,118
2.47
May 13, 2025
114.50
114.90
110.45
111.45
111.45
-2.92%
8,527
5.55
May 12, 2025
107.70
117.50
107.70
114.80
114.80
+3.47%
4,419
3.01
May 09, 2025
119.70
124.00
109.00
110.95
110.95
-7.00%
17,095
14.30
May 08, 2025
118.80
124.80
116.80
119.30
119.30
+0.08%
15,790
16.69
May 07, 2025
118.25
119.20
115.95
119.20
119.20
+2.23%
316
0.33
May 06, 2025
120.30
120.50
115.70
116.60
116.60
-2.47%
3,939
4.39
Rows: