Ghcl Textiles Ltd. (IN:GHCLTEXTIL)
:GHCLTEXTIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
83.21
85.89
82.93
85.10
85.10
+2.27%
18,960
1.48
Apr 09, 2026
79.94
85.64
79.17
83.21
83.21
+5.66%
45,574
3.73
Apr 08, 2026
78.00
79.38
76.30
78.75
78.75
+2.37%
24,812
2.09
Apr 07, 2026
75.00
77.86
73.68
76.93
76.93
+2.88%
6,723
0.55
Apr 06, 2026
73.80
76.99
72.20
74.78
74.78
+2.51%
13,100
1.07
Apr 03, 2026
72.95
74.00
67.82
72.95
72.95
0.00%
0
0.00
Apr 02, 2026
70.01
74.00
67.82
72.95
72.95
+3.61%
11,706
0.97
Apr 01, 2026
66.00
72.46
66.00
70.41
70.41
+7.38%
13,603
1.12
Mar 31, 2026
65.57
69.30
65.35
65.57
65.57
0.00%
0
0.00
Mar 30, 2026
69.30
69.30
65.35
65.57
65.57
-4.31%
31,899
2.69
Mar 27, 2026
71.23
71.25
68.20
68.52
68.52
-4.05%
18,759
1.62
Mar 26, 2026
71.41
76.00
69.16
71.41
71.41
0.00%
0
0.00
Mar 25, 2026
76.00
76.00
69.16
71.41
71.41
-1.14%
66,638
6.21
Mar 24, 2026
73.64
74.02
71.25
72.23
72.23
+0.04%
13,475
1.27
Mar 23, 2026
75.31
75.31
72.15
72.20
72.20
-4.97%
6,053
0.57
Mar 20, 2026
73.40
76.34
73.40
75.98
75.98
+4.27%
10,497
0.99
Mar 19, 2026
71.71
74.36
71.55
72.87
72.87
-0.95%
5,580
0.53
Mar 18, 2026
73.23
75.27
73.23
73.57
73.57
+0.41%
3,308
0.30
Mar 17, 2026
72.79
73.90
72.42
73.27
73.27
+0.62%
92,040
9.75
Mar 16, 2026
72.16
74.11
71.04
72.82
72.82
+1.45%
3,856
0.41
Mar 13, 2026
72.26
72.54
71.33
71.78
71.78
-1.95%
7,858
0.82
Mar 12, 2026
71.80
73.25
71.40
73.21
73.21
-0.01%
6,861
0.72
Mar 11, 2026
71.40
75.39
71.40
73.22
73.22
-1.67%
18,289
1.95
Mar 10, 2026
72.09
75.00
71.40
74.46
74.46
+4.02%
29,083
3.23
Mar 09, 2026
72.00
72.87
71.00
71.58
71.58
-1.34%
7,570
0.83
Mar 06, 2026
74.49
74.84
72.00
72.55
72.55
-2.62%
4,563
0.50
Mar 05, 2026
73.06
74.89
73.00
74.50
74.50
+2.73%
936
0.10
Mar 04, 2026
72.00
73.21
71.59
72.52
72.52
-1.77%
9,928
1.09
Mar 03, 2026
73.83
76.00
72.50
73.83
73.83
0.00%
0
0.00
Mar 02, 2026
72.50
76.00
72.50
73.83
73.83
-3.38%
9,083
1.00
Feb 27, 2026
76.09
77.26
75.54
76.41
76.41
-0.49%
8,484
0.95
Feb 26, 2026
75.02
77.45
75.02
76.79
76.79
-0.31%
2,964
0.33
Feb 25, 2026
78.20
80.05
77.00
77.03
77.03
-1.18%
36,896
4.35
Feb 24, 2026
78.89
80.30
77.39
77.95
77.95
-3.55%
14,883
1.80
Feb 23, 2026
84.00
84.00
79.55
80.82
80.82
-0.63%
9,167
1.12
Feb 20, 2026
78.80
82.50
78.06
81.33
81.33
-0.32%
30,462
3.95
Feb 19, 2026
82.96
84.49
76.59
81.59
81.59
+5.09%
45,709
6.54
Feb 18, 2026
76.55
79.02
76.55
77.64
77.64
-1.16%
2,464
0.35
Feb 17, 2026
81.48
81.48
78.05
78.55
78.55
-0.75%
12,248
1.78
Feb 16, 2026
74.20
80.32
74.20
80.13
80.13
+1.25%
4,137
0.59
Feb 13, 2026
76.44
81.28
76.33
79.14
79.14
+2.90%
5,103
0.73
Feb 12, 2026
77.58
77.70
76.79
76.91
76.91
-1.73%
1,231
0.17
Feb 11, 2026
78.01
80.06
78.01
78.26
78.26
-1.68%
8,496
1.21
Feb 10, 2026
81.51
82.64
79.12
79.60
79.60
-4.60%
21,564
3.18
Feb 09, 2026
79.56
85.38
79.24
83.44
83.44
+7.25%
10,689
1.59
Feb 06, 2026
77.96
78.79
77.71
77.80
77.80
-2.15%
2,248
0.33
Feb 05, 2026
80.90
81.13
79.00
79.51
79.51
-1.18%
2,053
0.30
Feb 04, 2026
78.30
84.40
78.00
80.46
80.46
+2.63%
22,074
3.32
Feb 03, 2026
80.00
86.40
78.10
78.40
78.40
+8.45%
36,434
5.75
Feb 02, 2026
76.23
76.23
72.25
72.29
72.29
-5.03%
882
0.13
Rows: