Education
About Us
Working with TipRanks
Follow Us
Ghcl Limited (IN:GHCL)
:GHCL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
562.30
562.35
553.55
556.05
556.05
-1.09%
2,040
0.21
Sep 04, 2025
571.25
571.45
560.25
562.20
562.20
-1.06%
2,545
0.26
Sep 03, 2025
557.75
571.25
557.75
568.20
568.20
+1.65%
3,995
0.40
Sep 02, 2025
569.60
569.60
555.25
558.95
558.95
-0.63%
4,462
0.44
Sep 01, 2025
551.00
563.85
551.00
562.50
562.50
+1.96%
2,319
0.23
Aug 29, 2025
551.10
559.05
549.15
551.70
551.70
-0.62%
3,784
0.37
Aug 28, 2025
557.10
559.25
553.10
555.15
555.15
-0.74%
2,044
0.20
Aug 26, 2025
576.00
576.00
556.80
559.30
559.30
-1.66%
3,126
0.30
Aug 25, 2025
570.25
581.40
566.00
568.75
568.75
-0.73%
4,559
0.44
Aug 22, 2025
586.00
586.00
572.00
572.95
572.95
-1.99%
2,900
0.28
Aug 21, 2025
581.70
588.45
578.45
584.60
584.60
+0.50%
3,377
0.32
Aug 20, 2025
584.95
586.40
575.35
581.70
581.70
+0.12%
6,751
0.64
Aug 19, 2025
552.15
583.00
552.15
581.00
581.00
+2.00%
12,154
1.16
Aug 18, 2025
560.00
573.00
553.00
569.60
569.60
+2.21%
11,985
1.15
Aug 14, 2025
569.85
570.00
555.00
557.30
557.30
-2.31%
9,986
0.95
Aug 13, 2025
569.60
574.15
562.10
570.50
570.50
+0.92%
8,412
0.80
Aug 12, 2025
548.35
567.00
546.90
565.30
565.30
+3.09%
8,051
0.76
Aug 11, 2025
559.60
559.60
543.05
548.35
548.35
+0.05%
5,930
0.56
Aug 08, 2025
562.00
562.00
546.80
548.10
548.10
-1.54%
4,784
0.45
Aug 07, 2025
561.10
562.00
547.30
556.70
556.70
-0.94%
16,007
1.54
Aug 06, 2025
572.05
580.00
561.00
562.00
562.00
-2.57%
6,805
0.65
Aug 05, 2025
582.05
582.05
575.50
576.80
576.80
-0.88%
12,225
1.18
Aug 04, 2025
580.65
589.00
579.55
581.95
581.95
-1.00%
12,725
1.24
Aug 01, 2025
599.25
605.30
581.10
587.80
587.80
-1.48%
12,803
1.26
Jul 31, 2025
613.55
625.30
593.20
596.60
596.60
-5.88%
41,198
4.24
Jul 30, 2025
611.70
638.10
611.65
633.90
633.90
+3.64%
24,243
2.56
Jul 29, 2025
578.05
613.80
578.05
611.65
611.65
+4.11%
30,516
3.33
Jul 28, 2025
598.05
607.55
583.75
587.50
587.50
-2.95%
13,304
1.48
Jul 25, 2025
615.85
615.85
603.05
605.35
605.35
-0.99%
13,909
1.56
Jul 24, 2025
619.40
625.10
607.30
611.40
611.40
-1.26%
11,145
1.25
Jul 23, 2025
602.45
622.80
600.00
619.20
619.20
+2.93%
22,633
2.61
Jul 22, 2025
609.00
610.70
600.10
601.60
601.60
-0.44%
4,690
0.54
Jul 21, 2025
609.30
616.35
602.00
604.25
604.25
-0.10%
10,410
1.19
Jul 18, 2025
608.10
609.55
601.70
604.85
604.85
-0.68%
5,552
0.63
Jul 17, 2025
620.05
620.05
608.00
609.00
609.00
-1.24%
12,369
1.42
Jul 16, 2025
628.00
634.35
619.50
628.65
616.65
+2.66%
34,157
4.13
Jul 15, 2025
616.00
628.00
616.00
624.30
612.38
+4.05%
29,359
3.72
Jul 14, 2025
600.05
615.00
600.05
611.65
599.97
+2.19%
10,591
1.35
Jul 11, 2025
613.60
615.90
604.50
610.20
598.55
+2.13%
13,086
1.71
Jul 10, 2025
607.05
611.70
601.50
609.10
597.47
+1.74%
10,027
1.33
Jul 09, 2025
616.00
618.90
607.85
610.35
598.70
+1.09%
2,202
0.29
Jul 08, 2025
611.95
622.35
610.00
615.50
603.75
+1.74%
2,806
0.37
Jul 07, 2025
616.15
621.55
609.75
616.75
604.98
+1.66%
4,786
0.62
Jul 04, 2025
619.40
620.10
615.00
618.50
606.69
+2.17%
2,232
0.29
Jul 03, 2025
618.95
625.00
614.95
617.15
605.37
+2.13%
7,037
0.92
Jul 02, 2025
615.00
622.65
611.70
616.05
604.29
+2.22%
7,450
0.98
Jul 01, 2025
616.00
621.35
606.45
614.40
602.67
+2.12%
13,986
1.85
Jun 30, 2025
616.35
616.35
606.10
613.35
601.64
+2.26%
3,781
0.50
Jun 27, 2025
601.65
612.65
601.65
611.45
599.78
+3.62%
5,608
0.73
Jun 26, 2025
609.95
613.00
600.20
601.60
590.12
+0.74%
4,054
0.53
Rows: