Education
About Us
Working with TipRanks
Follow Us
Ghcl Limited (IN:GHCL)
:GHCL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
628.95
628.95
613.55
615.45
615.45
-1.10%
5,170
0.68
Jun 16, 2025
628.20
629.55
613.75
622.30
622.30
-0.95%
6,618
0.88
Jun 13, 2025
622.00
634.00
619.15
628.25
628.25
-0.58%
2,903
0.38
Jun 12, 2025
643.15
654.85
628.00
631.90
631.90
-0.61%
11,524
1.54
Jun 11, 2025
629.90
645.00
629.90
635.80
635.80
+0.58%
2,783
0.37
Jun 10, 2025
635.70
639.15
630.20
632.15
632.15
-0.56%
5,156
0.68
Jun 09, 2025
621.05
650.60
621.05
635.70
635.70
+1.15%
22,008
2.82
Jun 06, 2025
622.85
630.00
616.00
628.45
628.45
+1.59%
12,391
1.56
Jun 05, 2025
610.15
626.00
610.15
618.60
618.60
+0.59%
8,098
1.00
Jun 04, 2025
626.00
626.00
612.35
614.95
614.95
-1.39%
9,975
1.23
Jun 03, 2025
615.00
633.40
602.95
623.60
623.60
+1.33%
16,941
2.14
Jun 02, 2025
606.30
616.95
606.30
615.40
615.40
+0.54%
3,439
0.43
May 30, 2025
622.05
624.60
610.70
612.10
612.10
-2.08%
7,907
0.98
May 29, 2025
625.10
627.00
620.00
625.10
625.10
-0.18%
8,025
1.00
May 28, 2025
634.45
639.30
620.10
626.25
626.25
-1.30%
11,860
1.49
May 27, 2025
628.15
638.40
624.80
634.50
634.50
+0.77%
2,715
0.34
May 26, 2025
635.55
638.00
628.00
629.65
629.65
-0.77%
7,687
0.95
May 23, 2025
621.85
648.50
620.10
634.55
634.55
+2.05%
7,444
0.90
May 22, 2025
611.10
624.55
611.10
621.80
621.80
+0.47%
3,923
0.47
May 21, 2025
630.95
630.95
611.10
618.90
618.90
-0.63%
8,147
0.98
May 20, 2025
641.55
641.55
617.55
622.85
622.85
-2.29%
9,615
1.15
May 19, 2025
619.70
640.00
616.60
637.45
637.45
+3.26%
19,149
2.30
May 16, 2025
618.95
618.95
607.05
617.35
617.35
+1.45%
8,734
1.05
May 15, 2025
613.00
615.00
606.70
608.55
608.55
-0.81%
5,931
0.68
May 14, 2025
612.00
615.00
600.00
613.55
613.55
+1.04%
5,538
0.63
May 13, 2025
607.80
614.35
601.65
607.25
607.25
+0.13%
6,548
0.74
May 12, 2025
575.55
607.85
575.55
606.45
606.45
+5.38%
4,368
0.46
May 09, 2025
535.10
579.00
535.10
575.50
575.50
-0.59%
11,017
1.03
May 08, 2025
589.45
594.80
569.20
578.90
578.90
-0.82%
10,405
0.96
May 07, 2025
548.15
586.35
548.15
583.70
583.70
+1.18%
3,275
0.30
May 06, 2025
613.95
613.95
574.45
576.90
576.90
-3.33%
9,266
0.84
May 05, 2025
586.00
611.90
586.00
596.80
596.80
+1.75%
11,664
1.05
May 02, 2025
575.00
588.85
561.95
586.55
586.55
+0.84%
6,935
0.62
Apr 30, 2025
605.30
605.30
577.45
581.65
581.65
-4.07%
12,782
1.13
Apr 29, 2025
608.05
609.40
597.85
606.35
606.35
-0.03%
3,542
0.31
Apr 28, 2025
614.45
614.45
597.60
606.55
606.55
+1.61%
8,543
0.73
Apr 25, 2025
615.85
626.00
593.55
596.95
596.95
-3.93%
12,152
1.01
Apr 24, 2025
624.00
630.45
619.90
621.35
621.35
-1.38%
5,764
0.46
Apr 23, 2025
629.50
634.00
615.30
630.05
630.05
+0.58%
7,927
0.63
Apr 22, 2025
634.95
634.95
624.90
626.40
626.40
+0.45%
12,855
1.03
Apr 21, 2025
597.50
628.00
597.50
623.60
623.60
+1.19%
11,672
0.93
Apr 17, 2025
616.70
621.40
609.75
616.25
616.25
+0.27%
2,696
0.21
Apr 16, 2025
618.95
625.00
609.95
614.60
614.60
+0.65%
5,978
0.46
Apr 15, 2025
593.05
612.95
593.05
610.65
610.65
+2.65%
6,124
0.47
Apr 11, 2025
608.30
608.30
580.60
594.90
594.90
+2.46%
5,653
0.43
Apr 09, 2025
582.75
590.90
577.00
580.60
580.60
-1.56%
3,265
0.25
Apr 08, 2025
590.90
600.40
585.00
589.80
589.80
+0.74%
1,816
0.13
Apr 07, 2025
555.00
597.75
529.20
585.45
585.45
-3.99%
9,357
0.65
Apr 04, 2025
623.00
624.00
606.05
609.80
609.80
-1.92%
3,590
0.24
Apr 03, 2025
629.60
644.50
613.00
621.75
621.75
-2.70%
6,970
0.44
Rows: