Ghcl Limited (IN:GHCL)
:GHCL
Want to see IN:GHCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
452.95
453.50
444.00
445.05
445.05
-1.82%
5,671
0.87
May 21, 2026
456.00
458.00
450.00
453.30
453.30
-0.45%
5,981
0.92
May 20, 2026
448.80
456.75
442.30
455.35
455.35
-0.21%
9,367
1.47
May 19, 2026
447.40
460.45
447.40
456.30
456.30
+1.45%
6,503
1.03
May 18, 2026
468.10
471.60
442.55
449.80
449.80
-5.12%
12,431
2.03
May 15, 2026
476.50
481.00
471.10
474.05
474.05
+0.89%
2,357
0.38
May 14, 2026
475.00
485.00
467.10
469.85
469.85
-0.02%
6,659
1.06
May 13, 2026
467.00
477.55
466.00
469.95
469.95
-0.01%
4,515
0.72
May 12, 2026
490.80
490.80
466.55
470.00
470.00
-4.07%
5,515
0.88
May 11, 2026
510.00
510.00
489.10
489.95
489.95
-4.09%
5,895
0.95
May 08, 2026
527.20
527.20
509.15
510.85
510.85
-3.08%
7,924
1.30
May 07, 2026
519.00
534.65
517.00
527.10
527.10
+1.82%
8,333
1.39
May 06, 2026
527.50
527.50
507.15
517.70
517.70
-0.72%
12,836
2.20
May 05, 2026
528.00
529.05
516.60
521.45
521.45
-1.49%
4,434
0.76
May 04, 2026
534.65
548.40
522.60
529.35
529.35
+4.48%
11,028
1.92
May 01, 2026
506.65
516.50
504.70
506.65
506.65
0.00%
0
0.00
Apr 30, 2026
510.55
516.50
504.70
506.65
506.65
-1.86%
8,056
1.40
Apr 29, 2026
512.50
524.65
512.50
516.25
516.25
+0.28%
8,934
1.58
Apr 28, 2026
514.00
524.95
511.50
514.80
514.80
+0.33%
3,994
0.70
Apr 27, 2026
500.00
514.95
500.00
513.10
513.10
+3.59%
3,553
0.62
Apr 24, 2026
500.95
505.30
494.70
495.30
495.30
-1.39%
1,420
0.25
Apr 23, 2026
506.05
509.05
499.35
502.30
502.30
-0.86%
2,426
0.42
Apr 22, 2026
498.05
508.00
498.05
506.65
506.65
0.00%
3,205
0.56
Apr 21, 2026
500.00
509.25
500.00
506.65
506.65
+1.18%
3,584
0.63
Apr 20, 2026
512.25
512.65
496.40
500.75
500.75
-2.79%
4,054
0.71
Apr 17, 2026
513.60
519.25
511.60
515.10
515.10
+0.39%
6,840
1.21
Apr 16, 2026
504.95
516.95
500.50
513.10
513.10
+1.64%
4,759
0.84
Apr 15, 2026
490.95
514.50
490.90
504.80
504.80
+3.33%
11,180
2.04
Apr 14, 2026
488.55
492.60
462.00
488.55
488.55
0.00%
0
0.00
Apr 13, 2026
479.30
492.60
462.00
488.55
488.55
+2.81%
6,779
1.25
Apr 10, 2026
475.70
478.80
469.50
475.20
475.20
+1.82%
3,860
0.71
Apr 09, 2026
478.80
478.80
463.05
466.70
466.70
-1.42%
4,974
0.93
Apr 08, 2026
460.00
475.95
460.00
473.40
473.40
+3.49%
12,759
2.44
Apr 07, 2026
453.00
464.20
453.00
457.45
457.45
+1.12%
5,100
0.99
Apr 06, 2026
462.60
462.60
444.50
452.40
452.40
-0.36%
4,012
0.78
Apr 03, 2026
454.05
456.00
430.85
454.05
454.05
0.00%
0
0.00
Apr 02, 2026
446.25
456.00
430.85
454.05
454.05
+2.08%
8,628
1.66
Apr 01, 2026
440.00
449.00
432.45
444.80
444.80
+5.17%
4,722
0.92
Mar 31, 2026
422.95
430.35
420.80
422.95
422.95
0.00%
0
0.00
Mar 30, 2026
430.35
430.35
420.80
422.95
422.95
-1.72%
18,616
3.76
Mar 27, 2026
448.00
448.00
428.00
430.35
430.35
-3.69%
16,145
3.41
Mar 26, 2026
446.85
455.50
429.85
446.85
446.85
0.00%
0
0.00
Mar 25, 2026
429.90
455.50
429.85
446.85
446.85
+3.95%
20,355
4.53
Mar 24, 2026
434.95
435.80
419.15
429.85
429.85
+2.04%
14,997
3.47
Mar 23, 2026
421.60
430.15
419.30
421.25
421.25
-2.87%
19,079
4.72
Mar 20, 2026
440.70
447.40
431.05
433.70
433.70
-1.58%
6,472
1.63
Mar 19, 2026
446.30
451.00
440.00
440.65
440.65
-2.40%
3,664
0.92
Mar 18, 2026
450.10
464.05
448.35
451.50
451.50
+0.30%
5,412
1.37
Mar 17, 2026
454.50
454.50
445.90
450.15
450.15
-0.94%
2,218
0.56
Mar 16, 2026
450.25
456.60
442.25
454.40
454.40
+0.91%
3,262
0.82
Rows: