Education
About Us
Working with TipRanks
Follow Us
Ghcl Limited (IN:GHCL)
:GHCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
613.60
615.90
604.50
610.20
610.20
+0.18%
13,086
1.71
Jul 10, 2025
607.05
611.70
601.50
609.10
609.10
-0.20%
10,027
1.33
Jul 09, 2025
616.00
618.90
607.85
610.35
610.35
-0.84%
2,202
0.29
Jul 08, 2025
611.95
622.35
610.00
615.50
615.50
-0.20%
2,806
0.37
Jul 07, 2025
616.15
621.55
609.75
616.75
616.75
-0.28%
4,786
0.62
Jul 04, 2025
619.40
620.10
615.00
618.50
618.50
+0.22%
2,232
0.29
Jul 03, 2025
618.95
625.00
614.95
617.15
617.15
+0.18%
7,037
0.92
Jul 02, 2025
615.00
622.65
611.70
616.05
616.05
+0.27%
7,450
0.98
Jul 01, 2025
616.00
621.35
606.45
614.40
614.40
+0.17%
13,986
1.85
Jun 30, 2025
616.35
616.35
606.10
613.35
613.35
+0.31%
3,781
0.50
Jun 27, 2025
601.65
612.65
601.65
611.45
611.45
+1.64%
5,608
0.73
Jun 26, 2025
609.95
613.00
600.20
601.60
601.60
-1.18%
4,054
0.53
Jun 25, 2025
590.95
617.90
590.90
608.80
608.80
+3.65%
8,594
1.12
Jun 24, 2025
602.70
602.70
581.30
587.35
587.35
+1.21%
6,638
0.87
Jun 23, 2025
580.00
582.65
569.50
580.35
580.35
+1.28%
5,852
0.77
Jun 20, 2025
589.20
590.75
568.90
573.00
573.00
-2.75%
9,262
1.23
Jun 19, 2025
608.40
611.20
585.95
589.20
589.20
-3.05%
6,384
0.85
Jun 18, 2025
615.05
619.00
605.85
607.75
607.75
-1.25%
5,957
0.79
Jun 17, 2025
628.95
628.95
613.55
615.45
615.45
-1.10%
5,170
0.68
Jun 16, 2025
628.20
629.55
613.75
622.30
622.30
-0.95%
6,618
0.88
Jun 13, 2025
622.00
634.00
619.15
628.25
628.25
-0.58%
2,903
0.38
Jun 12, 2025
643.15
654.85
628.00
631.90
631.90
-0.61%
11,524
1.54
Jun 11, 2025
629.90
645.00
629.90
635.80
635.80
+0.58%
2,783
0.37
Jun 10, 2025
635.70
639.15
630.20
632.15
632.15
-0.56%
5,156
0.68
Jun 09, 2025
621.05
650.60
621.05
635.70
635.70
+1.15%
22,008
2.82
Jun 06, 2025
622.85
630.00
616.00
628.45
628.45
+1.59%
12,391
1.56
Jun 05, 2025
610.15
626.00
610.15
618.60
618.60
+0.59%
8,098
1.00
Jun 04, 2025
626.00
626.00
612.35
614.95
614.95
-1.39%
9,975
1.23
Jun 03, 2025
615.00
633.40
602.95
623.60
623.60
+1.33%
16,941
2.14
Jun 02, 2025
606.30
616.95
606.30
615.40
615.40
+0.54%
3,439
0.43
May 30, 2025
622.05
624.60
610.70
612.10
612.10
-2.08%
7,907
0.98
May 29, 2025
625.10
627.00
620.00
625.10
625.10
-0.18%
8,025
1.00
May 28, 2025
634.45
639.30
620.10
626.25
626.25
-1.30%
11,860
1.49
May 27, 2025
628.15
638.40
624.80
634.50
634.50
+0.77%
2,715
0.34
May 26, 2025
635.55
638.00
628.00
629.65
629.65
-0.77%
7,687
0.95
May 23, 2025
621.85
648.50
620.10
634.55
634.55
+2.05%
7,444
0.90
May 22, 2025
611.10
624.55
611.10
621.80
621.80
+0.47%
3,923
0.47
May 21, 2025
630.95
630.95
611.10
618.90
618.90
-0.63%
8,147
0.98
May 20, 2025
641.55
641.55
617.55
622.85
622.85
-2.29%
9,615
1.15
May 19, 2025
619.70
640.00
616.60
637.45
637.45
+3.26%
19,149
2.30
May 16, 2025
618.95
618.95
607.05
617.35
617.35
+1.45%
8,734
1.05
May 15, 2025
613.00
615.00
606.70
608.55
608.55
-0.81%
5,931
0.68
May 14, 2025
612.00
615.00
600.00
613.55
613.55
+1.04%
5,538
0.63
May 13, 2025
607.80
614.35
601.65
607.25
607.25
+0.13%
6,548
0.74
May 12, 2025
575.55
607.85
575.55
606.45
606.45
+5.38%
4,368
0.46
May 09, 2025
535.10
579.00
535.10
575.50
575.50
-0.59%
11,017
1.03
May 08, 2025
589.45
594.80
569.20
578.90
578.90
-0.82%
10,405
0.96
May 07, 2025
548.15
586.35
548.15
583.70
583.70
+1.18%
3,275
0.30
May 06, 2025
613.95
613.95
574.45
576.90
576.90
-3.33%
9,266
0.84
May 05, 2025
586.00
611.90
586.00
596.80
596.80
+1.75%
11,664
1.05
Rows: