Education
About Us
Working with TipRanks
Follow Us
Ghcl Limited (IN:GHCL)
:GHCL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
570.30
576.90
569.50
575.85
575.85
+0.42%
2,686
0.28
Nov 27, 2025
568.00
608.15
568.00
573.45
573.45
+0.97%
22,910
2.45
Nov 26, 2025
562.70
573.95
562.70
567.95
567.95
-0.49%
4,679
0.50
Nov 25, 2025
577.35
577.35
562.70
570.75
570.75
-1.14%
11,330
1.23
Nov 24, 2025
590.10
598.00
574.45
577.35
577.35
-3.15%
9,476
1.04
Nov 21, 2025
590.50
603.65
590.40
596.10
596.10
-1.80%
6,590
0.72
Nov 20, 2025
599.95
609.45
594.50
607.00
607.00
+1.14%
12,507
1.37
Nov 19, 2025
600.00
603.30
590.05
600.15
600.15
+1.12%
2,355
0.25
Nov 18, 2025
598.85
600.55
588.00
593.50
593.50
-0.10%
12,445
1.35
Nov 17, 2025
603.20
605.00
591.05
594.10
594.10
-2.01%
13,257
1.45
Nov 14, 2025
604.70
622.50
604.70
606.30
606.30
-5.39%
14,498
1.60
Nov 13, 2025
625.45
643.00
624.05
640.85
640.85
+2.49%
37,110
4.34
Nov 12, 2025
621.00
628.05
613.00
625.30
625.30
+1.07%
10,846
1.28
Nov 11, 2025
620.80
621.10
614.50
618.70
618.70
+0.02%
13,715
1.62
Nov 10, 2025
620.00
620.00
613.00
618.60
618.60
+0.09%
11,768
1.40
Nov 07, 2025
608.45
619.60
608.45
618.05
618.05
+1.07%
11,923
1.42
Nov 06, 2025
616.05
619.90
604.75
611.50
611.50
-0.81%
9,107
1.07
Nov 04, 2025
630.00
636.00
609.05
616.50
616.50
-0.65%
14,013
1.66
Nov 03, 2025
627.10
630.00
602.85
620.55
620.55
-3.18%
44,864
5.34
Oct 31, 2025
646.05
648.00
637.85
640.90
640.90
-0.84%
7,734
0.89
Oct 30, 2025
665.05
668.00
643.85
646.30
646.30
-0.22%
15,873
1.79
Oct 29, 2025
646.75
650.00
637.05
647.70
647.70
+1.73%
8,420
0.94
Oct 28, 2025
627.75
640.15
627.75
636.70
636.70
+0.46%
4,364
0.48
Oct 27, 2025
651.60
657.35
631.70
633.80
633.80
-2.42%
8,101
0.88
Oct 24, 2025
632.20
651.20
632.20
649.55
649.55
-0.02%
8,739
0.93
Oct 23, 2025
665.45
665.45
647.00
649.65
649.65
-0.99%
3,206
0.34
Oct 21, 2025
653.55
665.00
652.30
656.15
656.15
+1.12%
4,885
0.51
Oct 20, 2025
626.00
662.15
625.60
648.90
648.90
+3.67%
42,568
4.78
Oct 17, 2025
627.00
628.55
616.10
625.90
625.90
+0.06%
8,596
0.96
Oct 16, 2025
623.15
639.00
621.50
625.50
625.50
+0.20%
3,000
0.32
Oct 15, 2025
624.80
625.35
616.00
624.25
624.25
-0.30%
5,244
0.53
Oct 14, 2025
620.65
630.00
618.40
626.10
626.10
-0.31%
3,232
0.32
Oct 13, 2025
620.85
629.60
619.50
628.05
628.05
-0.70%
5,592
0.55
Oct 10, 2025
627.40
637.80
626.20
632.45
632.45
-0.10%
4,714
0.46
Oct 09, 2025
630.95
645.00
618.75
633.10
633.10
+2.10%
12,224
1.22
Oct 08, 2025
605.15
629.00
605.15
620.10
620.10
+1.91%
7,061
0.71
Oct 07, 2025
616.65
621.85
605.85
608.45
608.45
-0.61%
6,890
0.70
Oct 06, 2025
601.45
616.65
600.00
612.20
612.20
+1.82%
5,377
0.55
Oct 03, 2025
607.15
624.95
596.60
601.25
601.25
-0.95%
6,561
0.67
Oct 01, 2025
590.15
610.00
590.15
607.00
607.00
+0.23%
6,956
0.70
Sep 30, 2025
583.40
611.00
583.40
605.60
605.60
+3.86%
17,485
1.78
Sep 29, 2025
577.85
596.70
577.85
583.10
583.10
+0.20%
1,835
0.19
Sep 26, 2025
597.30
597.30
575.35
581.95
581.95
-2.57%
4,887
0.50
Sep 25, 2025
598.20
602.95
591.65
597.30
597.30
-0.15%
16,267
1.68
Sep 24, 2025
599.55
604.00
595.00
598.20
598.20
-0.61%
9,033
0.94
Sep 23, 2025
594.20
605.45
587.80
601.90
601.90
+1.30%
20,964
2.22
Sep 22, 2025
585.05
604.50
582.50
594.20
594.20
+1.27%
18,581
2.01
Sep 19, 2025
582.00
591.85
577.75
586.75
586.75
+0.95%
5,302
0.57
Sep 18, 2025
576.20
585.00
566.75
581.25
581.25
+0.80%
8,500
0.92
Sep 17, 2025
571.45
580.65
571.45
576.65
576.65
+0.91%
3,328
0.36
Rows: