Education
About Us
Working with TipRanks
Follow Us
Ghcl Limited (IN:GHCL)
:GHCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
627.00
628.55
616.10
625.90
625.90
+0.06%
8,596
0.96
Oct 16, 2025
623.15
639.00
621.50
625.50
625.50
+0.20%
3,000
0.32
Oct 15, 2025
624.80
625.35
616.00
624.25
624.25
-0.30%
5,244
0.53
Oct 14, 2025
620.65
630.00
618.40
626.10
626.10
-0.31%
3,232
0.32
Oct 13, 2025
620.85
629.60
619.50
628.05
628.05
-0.70%
5,592
0.55
Oct 10, 2025
627.40
637.80
626.20
632.45
632.45
-0.10%
4,714
0.46
Oct 09, 2025
630.95
645.00
618.75
633.10
633.10
+2.10%
12,224
1.22
Oct 08, 2025
605.15
629.00
605.15
620.10
620.10
+1.91%
7,061
0.71
Oct 07, 2025
616.65
621.85
605.85
608.45
608.45
-0.61%
6,890
0.70
Oct 06, 2025
601.45
616.65
600.00
612.20
612.20
+1.82%
5,377
0.55
Oct 03, 2025
607.15
624.95
596.60
601.25
601.25
-0.95%
6,561
0.67
Oct 01, 2025
590.15
610.00
590.15
607.00
607.00
+0.23%
6,956
0.70
Sep 30, 2025
583.40
611.00
583.40
605.60
605.60
+3.86%
17,485
1.78
Sep 29, 2025
577.85
596.70
577.85
583.10
583.10
+0.20%
1,835
0.19
Sep 26, 2025
597.30
597.30
575.35
581.95
581.95
-2.57%
4,887
0.50
Sep 25, 2025
598.20
602.95
591.65
597.30
597.30
-0.15%
16,267
1.68
Sep 24, 2025
599.55
604.00
595.00
598.20
598.20
-0.61%
9,033
0.94
Sep 23, 2025
594.20
605.45
587.80
601.90
601.90
+1.30%
20,964
2.22
Sep 22, 2025
585.05
604.50
582.50
594.20
594.20
+1.27%
18,581
2.01
Sep 19, 2025
582.00
591.85
577.75
586.75
586.75
+0.95%
5,302
0.57
Sep 18, 2025
576.20
585.00
566.75
581.25
581.25
+0.80%
8,500
0.92
Sep 17, 2025
571.45
580.65
571.45
576.65
576.65
+0.91%
3,328
0.36
Sep 16, 2025
562.60
576.10
560.90
571.45
571.45
+1.71%
10,756
1.17
Sep 15, 2025
574.90
574.90
556.25
561.85
561.85
+1.15%
2,694
0.29
Sep 12, 2025
559.35
561.00
554.10
555.45
555.45
-0.69%
4,498
0.49
Sep 11, 2025
553.95
563.15
551.50
559.30
559.30
+1.24%
6,342
0.68
Sep 10, 2025
554.30
556.65
543.50
552.45
552.45
+1.70%
4,958
0.53
Sep 09, 2025
550.00
552.00
540.60
543.20
543.20
-1.06%
5,588
0.60
Sep 08, 2025
556.50
558.50
547.20
549.00
549.00
-1.27%
3,526
0.37
Sep 05, 2025
562.30
562.35
553.55
556.05
556.05
-1.09%
2,040
0.21
Sep 04, 2025
571.25
571.45
560.25
562.20
562.20
-1.06%
2,545
0.26
Sep 03, 2025
557.75
571.25
557.75
568.20
568.20
+1.65%
3,995
0.40
Sep 02, 2025
569.60
569.60
555.25
558.95
558.95
-0.63%
4,462
0.44
Sep 01, 2025
551.00
563.85
551.00
562.50
562.50
+1.96%
2,319
0.23
Aug 29, 2025
551.10
559.05
549.15
551.70
551.70
-0.62%
3,784
0.37
Aug 28, 2025
557.10
559.25
553.10
555.15
555.15
-0.74%
2,044
0.20
Aug 26, 2025
576.00
576.00
556.80
559.30
559.30
-1.66%
3,126
0.30
Aug 25, 2025
570.25
581.40
566.00
568.75
568.75
-0.73%
4,559
0.44
Aug 22, 2025
586.00
586.00
572.00
572.95
572.95
-1.99%
2,900
0.28
Aug 21, 2025
581.70
588.45
578.45
584.60
584.60
+0.50%
3,377
0.32
Aug 20, 2025
584.95
586.40
575.35
581.70
581.70
+0.12%
6,751
0.64
Aug 19, 2025
552.15
583.00
552.15
581.00
581.00
+2.00%
12,154
1.16
Aug 18, 2025
560.00
573.00
553.00
569.60
569.60
+2.21%
11,985
1.15
Aug 14, 2025
569.85
570.00
555.00
557.30
557.30
-2.31%
9,986
0.95
Aug 13, 2025
569.60
574.15
562.10
570.50
570.50
+0.92%
8,412
0.80
Aug 12, 2025
548.35
567.00
546.90
565.30
565.30
+3.09%
8,051
0.76
Aug 11, 2025
559.60
559.60
543.05
548.35
548.35
+0.05%
5,930
0.56
Aug 08, 2025
562.00
562.00
546.80
548.10
548.10
-1.54%
4,784
0.45
Aug 07, 2025
561.10
562.00
547.30
556.70
556.70
-0.94%
16,007
1.54
Aug 06, 2025
572.05
580.00
561.00
562.00
562.00
-2.57%
6,805
0.65
Rows: