Education
About Us
Working with TipRanks
Follow Us
Ghcl Limited (IN:GHCL)
:GHCL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
597.30
597.30
575.35
581.95
581.95
-2.57%
4,887
0.50
Sep 25, 2025
598.20
602.95
591.65
597.30
597.30
-0.15%
16,267
1.68
Sep 24, 2025
599.55
604.00
595.00
598.20
598.20
-0.61%
9,033
0.94
Sep 23, 2025
594.20
605.45
587.80
601.90
601.90
+1.30%
20,964
2.22
Sep 22, 2025
585.05
604.50
582.50
594.20
594.20
+1.27%
18,581
2.01
Sep 19, 2025
582.00
591.85
577.75
586.75
586.75
+0.95%
5,302
0.57
Sep 18, 2025
576.20
585.00
566.75
581.25
581.25
+0.80%
8,500
0.92
Sep 17, 2025
571.45
580.65
571.45
576.65
576.65
+0.91%
3,328
0.36
Sep 16, 2025
562.60
576.10
560.90
571.45
571.45
+1.71%
10,756
1.17
Sep 15, 2025
574.90
574.90
556.25
561.85
561.85
+1.15%
2,694
0.29
Sep 12, 2025
559.35
561.00
554.10
555.45
555.45
-0.69%
4,498
0.49
Sep 11, 2025
553.95
563.15
551.50
559.30
559.30
+1.24%
6,342
0.68
Sep 10, 2025
554.30
556.65
543.50
552.45
552.45
+1.70%
4,958
0.53
Sep 09, 2025
550.00
552.00
540.60
543.20
543.20
-1.06%
5,588
0.60
Sep 08, 2025
556.50
558.50
547.20
549.00
549.00
-1.27%
3,526
0.37
Sep 05, 2025
562.30
562.35
553.55
556.05
556.05
-1.09%
2,040
0.21
Sep 04, 2025
571.25
571.45
560.25
562.20
562.20
-1.06%
2,545
0.26
Sep 03, 2025
557.75
571.25
557.75
568.20
568.20
+1.65%
3,995
0.40
Sep 02, 2025
569.60
569.60
555.25
558.95
558.95
-0.63%
4,462
0.44
Sep 01, 2025
551.00
563.85
551.00
562.50
562.50
+1.96%
2,319
0.23
Aug 29, 2025
551.10
559.05
549.15
551.70
551.70
-0.62%
3,784
0.37
Aug 28, 2025
557.10
559.25
553.10
555.15
555.15
-0.74%
2,044
0.20
Aug 26, 2025
576.00
576.00
556.80
559.30
559.30
-1.66%
3,126
0.30
Aug 25, 2025
570.25
581.40
566.00
568.75
568.75
-0.73%
4,559
0.44
Aug 22, 2025
586.00
586.00
572.00
572.95
572.95
-1.99%
2,900
0.28
Aug 21, 2025
581.70
588.45
578.45
584.60
584.60
+0.50%
3,377
0.32
Aug 20, 2025
584.95
586.40
575.35
581.70
581.70
+0.12%
6,751
0.64
Aug 19, 2025
552.15
583.00
552.15
581.00
581.00
+2.00%
12,154
1.16
Aug 18, 2025
560.00
573.00
553.00
569.60
569.60
+2.21%
11,985
1.15
Aug 14, 2025
569.85
570.00
555.00
557.30
557.30
-2.31%
9,986
0.95
Aug 13, 2025
569.60
574.15
562.10
570.50
570.50
+0.92%
8,412
0.80
Aug 12, 2025
548.35
567.00
546.90
565.30
565.30
+3.09%
8,051
0.76
Aug 11, 2025
559.60
559.60
543.05
548.35
548.35
+0.05%
5,930
0.56
Aug 08, 2025
562.00
562.00
546.80
548.10
548.10
-1.54%
4,784
0.45
Aug 07, 2025
561.10
562.00
547.30
556.70
556.70
-0.94%
16,007
1.54
Aug 06, 2025
572.05
580.00
561.00
562.00
562.00
-2.57%
6,805
0.65
Aug 05, 2025
582.05
582.05
575.50
576.80
576.80
-0.88%
12,225
1.18
Aug 04, 2025
580.65
589.00
579.55
581.95
581.95
-1.00%
12,725
1.24
Aug 01, 2025
599.25
605.30
581.10
587.80
587.80
-1.48%
12,803
1.26
Jul 31, 2025
613.55
625.30
593.20
596.60
596.60
-5.88%
41,198
4.24
Jul 30, 2025
611.70
638.10
611.65
633.90
633.90
+3.64%
24,243
2.56
Jul 29, 2025
578.05
613.80
578.05
611.65
611.65
+4.11%
30,516
3.33
Jul 28, 2025
598.05
607.55
583.75
587.50
587.50
-2.95%
13,304
1.48
Jul 25, 2025
615.85
615.85
603.05
605.35
605.35
-0.99%
13,909
1.56
Jul 24, 2025
619.40
625.10
607.30
611.40
611.40
-1.26%
11,145
1.25
Jul 23, 2025
602.45
622.80
600.00
619.20
619.20
+2.93%
22,633
2.61
Jul 22, 2025
609.00
610.70
600.10
601.60
601.60
-0.44%
4,690
0.54
Jul 21, 2025
609.30
616.35
602.00
604.25
604.25
-0.10%
10,410
1.19
Jul 18, 2025
608.10
609.55
601.70
604.85
604.85
-0.68%
5,552
0.63
Jul 17, 2025
620.05
620.05
608.00
609.00
609.00
-1.24%
12,369
1.42
Rows: