Education
About Us
Working with TipRanks
Follow Us
Ghcl Limited (IN:GHCL)
:GHCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
524.00
533.00
520.60
530.85
530.85
<+0.01%
2,153
0.25
Jan 29, 2026
535.05
535.05
514.30
530.80
530.80
-0.80%
7,980
0.92
Jan 28, 2026
523.80
537.85
523.80
535.10
535.10
+2.67%
2,893
0.33
Jan 27, 2026
519.35
524.25
512.00
521.20
521.20
-1.37%
4,697
0.54
Jan 26, 2026
528.45
538.00
524.00
528.45
528.45
0.00%
0
0.00
Jan 23, 2026
534.90
538.00
524.00
528.45
528.45
-1.19%
2,180
0.24
Jan 22, 2026
547.10
547.10
530.80
534.80
534.80
-0.67%
4,173
0.47
Jan 21, 2026
525.05
540.00
522.95
538.40
538.40
+2.39%
6,672
0.75
Jan 20, 2026
538.15
538.65
524.15
525.85
525.85
-2.89%
2,104
0.22
Jan 19, 2026
541.05
544.90
534.00
541.50
541.50
-1.14%
2,568
0.27
Jan 16, 2026
550.05
553.00
545.00
547.75
547.75
-0.96%
1,677
0.17
Jan 15, 2026
553.05
556.45
540.85
553.05
553.05
0.00%
0
0.00
Jan 14, 2026
546.65
556.45
540.85
553.05
553.05
+0.77%
3,436
0.35
Jan 13, 2026
547.75
554.55
547.00
548.80
548.80
+0.14%
1,871
0.19
Jan 12, 2026
540.45
548.75
538.20
548.05
548.05
+0.33%
2,091
0.21
Jan 09, 2026
554.95
554.95
545.00
546.25
546.25
-1.87%
3,983
0.40
Jan 08, 2026
562.70
564.10
555.00
556.65
556.65
-0.50%
1,976
0.20
Jan 07, 2026
564.00
567.75
558.00
559.45
559.45
-1.51%
3,251
0.32
Jan 06, 2026
573.20
578.05
563.50
568.00
568.00
-0.90%
7,843
0.78
Jan 05, 2026
567.90
578.25
567.90
573.15
573.15
+1.15%
3,825
0.38
Jan 02, 2026
564.00
567.85
559.70
566.65
566.65
+0.78%
1,335
0.13
Jan 01, 2026
564.60
572.05
559.15
562.25
562.25
-0.40%
1,844
0.18
Dec 31, 2025
550.10
570.00
550.10
564.50
564.50
+2.63%
3,850
0.37
Dec 30, 2025
556.15
559.55
548.80
550.05
550.05
-1.21%
2,746
0.26
Dec 29, 2025
564.95
568.80
555.00
556.80
556.80
-1.46%
2,489
0.23
Dec 26, 2025
564.25
567.40
561.80
565.05
565.05
+0.21%
2,486
0.23
Dec 24, 2025
571.80
572.75
562.95
563.85
563.85
-1.47%
4,534
0.41
Dec 23, 2025
568.05
576.10
568.05
572.25
572.25
+0.79%
1,436
0.13
Dec 22, 2025
573.35
575.65
567.00
567.75
567.75
-0.48%
2,460
0.22
Dec 19, 2025
564.30
575.60
555.10
570.50
570.50
+1.10%
3,394
0.30
Dec 18, 2025
572.50
572.50
562.00
564.30
564.30
-1.44%
2,930
0.26
Dec 17, 2025
564.90
578.00
564.90
572.55
572.55
+1.35%
3,870
0.33
Dec 16, 2025
574.65
574.65
562.95
564.90
564.90
-1.79%
5,330
0.46
Dec 15, 2025
576.15
580.05
574.00
575.20
575.20
-0.16%
4,536
0.39
Dec 12, 2025
580.05
583.05
575.15
576.15
576.15
-0.66%
4,548
0.39
Dec 11, 2025
591.45
591.45
578.85
580.00
580.00
-1.94%
5,964
0.52
Dec 10, 2025
591.95
595.35
584.00
591.50
591.50
-0.36%
2,163
0.19
Dec 09, 2025
586.00
605.00
586.00
593.65
593.65
+1.31%
12,317
1.08
Dec 08, 2025
597.50
597.50
583.25
585.95
585.95
-2.16%
3,159
0.28
Dec 05, 2025
605.35
606.40
597.00
598.90
598.90
-2.02%
3,724
0.33
Dec 04, 2025
615.90
617.00
604.25
611.25
611.25
-1.26%
10,931
0.97
Dec 03, 2025
582.00
622.10
580.60
619.05
619.05
+6.19%
68,813
6.70
Dec 02, 2025
568.20
588.65
568.20
582.95
582.95
+1.33%
34,081
3.49
Dec 01, 2025
574.95
583.95
569.00
575.30
575.30
-0.10%
10,374
1.07
Nov 28, 2025
570.30
576.90
569.50
575.85
575.85
+0.42%
2,686
0.28
Nov 27, 2025
568.00
608.15
568.00
573.45
573.45
+0.97%
22,910
2.45
Nov 26, 2025
562.70
573.95
562.70
567.95
567.95
-0.49%
4,679
0.50
Nov 25, 2025
577.35
577.35
562.70
570.75
570.75
-1.14%
11,330
1.23
Nov 24, 2025
590.10
598.00
574.45
577.35
577.35
-3.15%
9,476
1.04
Nov 21, 2025
590.50
603.65
590.40
596.10
596.10
-1.80%
6,590
0.72
Rows: