Education
About Us
Working with TipRanks
Follow Us
Ghcl Limited (IN:GHCL)
:GHCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
440.70
447.40
431.05
433.70
433.70
-1.58%
6,472
1.63
Mar 19, 2026
446.30
451.00
440.00
440.65
440.65
-2.40%
3,664
0.92
Mar 18, 2026
450.10
464.05
448.35
451.50
451.50
+0.30%
5,412
1.37
Mar 17, 2026
454.50
454.50
445.90
450.15
450.15
-0.94%
2,218
0.56
Mar 16, 2026
450.25
456.60
442.25
454.40
454.40
+0.91%
3,262
0.82
Mar 13, 2026
460.10
464.60
447.60
450.30
450.30
-2.76%
6,080
1.53
Mar 12, 2026
456.10
474.05
450.80
463.10
463.10
+1.37%
15,104
3.97
Mar 11, 2026
463.20
473.00
454.20
456.85
456.85
-1.39%
5,624
1.48
Mar 10, 2026
456.80
464.70
453.80
463.30
463.30
+1.43%
3,950
1.04
Mar 09, 2026
455.05
459.15
445.00
456.75
456.75
-0.72%
3,727
0.95
Mar 06, 2026
466.90
468.90
459.10
460.05
460.05
-1.81%
2,596
0.66
Mar 05, 2026
464.00
470.80
460.00
468.55
468.55
+1.87%
3,346
0.85
Mar 04, 2026
464.00
464.40
451.10
459.95
459.95
-1.92%
8,664
2.18
Mar 03, 2026
468.95
480.00
463.15
468.95
468.95
0.00%
0
0.00
Mar 02, 2026
475.80
480.00
463.15
468.95
468.95
-2.25%
5,135
0.93
Feb 27, 2026
493.15
493.15
478.05
479.75
479.75
-2.76%
3,620
0.64
Feb 26, 2026
481.20
495.00
481.20
493.35
493.35
+2.52%
5,621
1.01
Feb 25, 2026
492.70
492.70
474.55
481.20
481.20
-1.96%
10,683
1.85
Feb 24, 2026
491.00
492.00
486.00
490.80
490.80
-0.71%
9,930
1.74
Feb 23, 2026
495.05
503.20
493.00
494.30
494.30
-0.58%
3,526
0.61
Feb 20, 2026
498.40
498.40
492.00
497.20
497.20
-0.22%
2,686
0.45
Feb 19, 2026
503.25
505.85
497.00
498.30
498.30
-1.03%
1,318
0.22
Feb 18, 2026
501.05
508.15
501.05
503.50
503.50
-0.44%
1,573
0.25
Feb 17, 2026
496.80
509.80
495.00
505.75
505.75
+0.77%
2,793
0.45
Feb 16, 2026
501.00
501.00
492.00
496.75
496.75
-1.03%
15,402
2.51
Feb 13, 2026
510.35
510.50
492.25
501.90
501.90
-1.42%
5,552
0.89
Feb 12, 2026
519.25
519.25
506.90
509.15
509.15
-1.95%
3,039
0.47
Feb 11, 2026
522.80
525.00
514.45
519.30
519.30
-1.39%
2,919
0.42
Feb 10, 2026
521.10
529.40
521.10
526.60
526.60
+1.07%
1,741
0.24
Feb 09, 2026
513.40
523.00
511.15
521.00
521.00
+1.49%
2,214
0.30
Feb 06, 2026
506.00
514.60
506.00
513.35
513.35
+0.71%
2,407
0.32
Feb 05, 2026
520.75
524.70
500.55
509.75
509.75
-2.17%
4,996
0.66
Feb 04, 2026
524.45
532.50
518.65
521.05
521.05
-0.65%
4,543
0.60
Feb 03, 2026
585.00
585.00
517.05
524.45
524.45
+1.76%
6,261
0.81
Feb 02, 2026
517.80
521.35
512.10
515.40
515.40
-2.91%
2,587
0.31
Jan 30, 2026
524.00
533.00
520.60
530.85
530.85
<+0.01%
2,153
0.25
Jan 29, 2026
535.05
535.05
514.30
530.80
530.80
-0.80%
7,980
0.92
Jan 28, 2026
523.80
537.85
523.80
535.10
535.10
+2.67%
2,893
0.33
Jan 27, 2026
519.35
524.25
512.00
521.20
521.20
-1.37%
4,697
0.54
Jan 26, 2026
528.45
538.00
524.00
528.45
528.45
0.00%
0
0.00
Jan 23, 2026
534.90
538.00
524.00
528.45
528.45
-1.19%
2,180
0.24
Jan 22, 2026
547.10
547.10
530.80
534.80
534.80
-0.67%
4,173
0.47
Jan 21, 2026
525.05
540.00
522.95
538.40
538.40
+2.39%
6,672
0.75
Jan 20, 2026
538.15
538.65
524.15
525.85
525.85
-2.89%
2,104
0.22
Jan 19, 2026
541.05
544.90
534.00
541.50
541.50
-1.14%
2,568
0.27
Jan 16, 2026
550.05
553.00
545.00
547.75
547.75
-0.96%
1,677
0.17
Jan 15, 2026
553.05
556.45
540.85
553.05
553.05
0.00%
0
0.00
Jan 14, 2026
546.65
556.45
540.85
553.05
553.05
+0.77%
3,436
0.35
Jan 13, 2026
547.75
554.55
547.00
548.80
548.80
+0.14%
1,871
0.19
Jan 12, 2026
540.45
548.75
538.20
548.05
548.05
+0.33%
2,091
0.21
Rows: