Ghcl Limited (IN:GHCL)
:GHCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
475.70
478.80
469.50
475.20
475.20
+1.82%
3,860
0.71
Apr 09, 2026
478.80
478.80
463.05
466.70
466.70
-1.42%
4,974
0.93
Apr 08, 2026
460.00
475.95
460.00
473.40
473.40
+3.49%
12,759
2.44
Apr 07, 2026
453.00
464.20
453.00
457.45
457.45
+1.12%
5,100
0.99
Apr 06, 2026
462.60
462.60
444.50
452.40
452.40
-0.36%
4,012
0.78
Apr 03, 2026
454.05
456.00
430.85
454.05
454.05
0.00%
0
0.00
Apr 02, 2026
446.25
456.00
430.85
454.05
454.05
+2.08%
8,628
1.66
Apr 01, 2026
440.00
449.00
432.45
444.80
444.80
+5.17%
4,722
0.92
Mar 31, 2026
422.95
430.35
420.80
422.95
422.95
0.00%
0
0.00
Mar 30, 2026
430.35
430.35
420.80
422.95
422.95
-1.72%
18,616
3.76
Mar 27, 2026
448.00
448.00
428.00
430.35
430.35
-3.69%
16,145
3.41
Mar 26, 2026
446.85
455.50
429.85
446.85
446.85
0.00%
0
0.00
Mar 25, 2026
429.90
455.50
429.85
446.85
446.85
+3.95%
20,355
4.53
Mar 24, 2026
434.95
435.80
419.15
429.85
429.85
+2.04%
14,997
3.47
Mar 23, 2026
421.60
430.15
419.30
421.25
421.25
-2.87%
19,079
4.72
Mar 20, 2026
440.70
447.40
431.05
433.70
433.70
-1.58%
6,472
1.63
Mar 19, 2026
446.30
451.00
440.00
440.65
440.65
-2.40%
3,664
0.92
Mar 18, 2026
450.10
464.05
448.35
451.50
451.50
+0.30%
5,412
1.37
Mar 17, 2026
454.50
454.50
445.90
450.15
450.15
-0.94%
2,218
0.56
Mar 16, 2026
450.25
456.60
442.25
454.40
454.40
+0.91%
3,262
0.82
Mar 13, 2026
460.10
464.60
447.60
450.30
450.30
-2.76%
6,080
1.53
Mar 12, 2026
456.10
474.05
450.80
463.10
463.10
+1.37%
15,104
3.97
Mar 11, 2026
463.20
473.00
454.20
456.85
456.85
-1.39%
5,624
1.48
Mar 10, 2026
456.80
464.70
453.80
463.30
463.30
+1.43%
3,950
1.04
Mar 09, 2026
455.05
459.15
445.00
456.75
456.75
-0.72%
3,727
0.95
Mar 06, 2026
466.90
468.90
459.10
460.05
460.05
-1.81%
2,596
0.66
Mar 05, 2026
464.00
470.80
460.00
468.55
468.55
+1.87%
3,346
0.85
Mar 04, 2026
464.00
464.40
451.10
459.95
459.95
-1.92%
8,664
2.18
Mar 03, 2026
468.95
480.00
463.15
468.95
468.95
0.00%
0
0.00
Mar 02, 2026
475.80
480.00
463.15
468.95
468.95
-2.25%
5,135
0.93
Feb 27, 2026
493.15
493.15
478.05
479.75
479.75
-2.76%
3,620
0.64
Feb 26, 2026
481.20
495.00
481.20
493.35
493.35
+2.52%
5,621
1.01
Feb 25, 2026
492.70
492.70
474.55
481.20
481.20
-1.96%
10,683
1.85
Feb 24, 2026
491.00
492.00
486.00
490.80
490.80
-0.71%
9,930
1.74
Feb 23, 2026
495.05
503.20
493.00
494.30
494.30
-0.58%
3,526
0.61
Feb 20, 2026
498.40
498.40
492.00
497.20
497.20
-0.22%
2,686
0.45
Feb 19, 2026
503.25
505.85
497.00
498.30
498.30
-1.03%
1,318
0.22
Feb 18, 2026
501.05
508.15
501.05
503.50
503.50
-0.44%
1,573
0.25
Feb 17, 2026
496.80
509.80
495.00
505.75
505.75
+0.77%
2,793
0.45
Feb 16, 2026
501.00
501.00
492.00
496.75
496.75
-1.03%
15,402
2.51
Feb 13, 2026
510.35
510.50
492.25
501.90
501.90
-1.42%
5,552
0.89
Feb 12, 2026
519.25
519.25
506.90
509.15
509.15
-1.95%
3,039
0.47
Feb 11, 2026
522.80
525.00
514.45
519.30
519.30
-1.39%
2,919
0.42
Feb 10, 2026
521.10
529.40
521.10
526.60
526.60
+1.07%
1,741
0.24
Feb 09, 2026
513.40
523.00
511.15
521.00
521.00
+1.49%
2,214
0.30
Feb 06, 2026
506.00
514.60
506.00
513.35
513.35
+0.71%
2,407
0.32
Feb 05, 2026
520.75
524.70
500.55
509.75
509.75
-2.17%
4,996
0.66
Feb 04, 2026
524.45
532.50
518.65
521.05
521.05
-0.65%
4,543
0.60
Feb 03, 2026
585.00
585.00
517.05
524.45
524.45
+1.76%
6,261
0.81
Feb 02, 2026
517.80
521.35
512.10
515.40
515.40
-2.91%
2,587
0.31
Rows: