Education
About Us
Working with TipRanks
Follow Us
Great Eastern Shipping Co. Ltd. (IN:GESHIP)
:GESHIP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
931.65
937.00
921.30
924.25
924.25
-0.57%
5,411
0.12
Aug 04, 2025
926.20
936.85
921.35
929.55
929.55
-0.11%
15,487
0.34
Aug 01, 2025
932.30
941.95
915.00
930.60
930.60
-0.64%
18,465
0.40
Jul 31, 2025
942.55
947.25
924.40
936.55
936.55
-0.91%
8,138
0.18
Jul 30, 2025
965.25
965.25
932.50
945.15
945.15
-1.32%
14,365
0.31
Jul 29, 2025
933.75
960.80
918.00
957.80
957.80
+2.55%
27,078
0.59
Jul 28, 2025
964.95
966.00
930.40
934.00
934.00
-2.83%
6,048
0.13
Jul 25, 2025
972.35
972.80
947.70
961.25
961.25
-1.42%
11,474
0.25
Jul 24, 2025
1,007.65
1,007.65
972.35
975.10
975.10
-1.43%
9,633
0.21
Jul 23, 2025
993.90
994.95
984.85
989.25
989.25
-0.08%
5,135
0.11
Jul 22, 2025
990.50
1,002.50
988.95
990.05
990.05
+0.01%
3,826
0.08
Jul 21, 2025
983.05
991.95
981.50
989.95
989.95
-0.11%
8,338
0.18
Jul 18, 2025
995.50
998.10
983.00
991.05
991.05
-0.45%
16,261
0.34
Jul 17, 2025
990.40
998.55
986.55
995.50
995.50
+0.52%
12,967
0.27
Jul 16, 2025
989.00
995.20
983.00
990.35
990.35
+0.14%
14,467
0.30
Jul 15, 2025
993.65
1,008.85
986.80
989.00
989.00
-0.45%
15,014
0.31
Jul 14, 2025
990.95
1,001.90
982.35
993.50
993.50
+0.10%
23,289
0.49
Jul 11, 2025
1,002.45
1,021.00
990.10
992.55
992.55
-1.33%
24,458
0.51
Jul 10, 2025
1,025.35
1,028.60
1,003.00
1,005.90
1,005.90
-2.22%
35,074
0.74
Jul 09, 2025
1,010.55
1,033.45
1,005.00
1,028.70
1,028.70
+1.31%
23,185
0.49
Jul 08, 2025
1,017.40
1,037.95
1,012.00
1,015.40
1,015.40
-0.70%
23,919
0.51
Jul 07, 2025
1,046.85
1,053.70
1,020.30
1,022.60
1,022.60
-1.00%
34,451
0.74
Jul 04, 2025
1,002.15
1,040.00
1,002.15
1,032.95
1,032.95
+3.26%
114,053
2.55
Jul 03, 2025
1,000.35
1,031.00
998.00
1,000.35
1,000.35
+0.04%
93,004
2.15
Jul 02, 2025
975.80
1,003.75
972.05
1,000.00
1,000.00
+2.02%
51,665
1.19
Jul 01, 2025
981.20
991.50
976.00
980.20
980.20
+0.06%
47,187
1.10
Jun 30, 2025
975.00
996.25
975.00
979.65
979.65
+0.60%
24,359
0.57
Jun 27, 2025
991.95
991.95
972.35
973.80
973.80
-1.52%
29,591
0.70
Jun 26, 2025
994.95
994.95
973.85
988.85
988.85
+0.32%
18,561
0.43
Jun 25, 2025
978.55
1,005.00
975.20
985.65
985.65
+1.19%
40,057
0.94
Jun 24, 2025
976.20
987.30
965.35
974.10
974.10
-2.04%
40,933
0.97
Jun 23, 2025
968.05
997.00
962.95
994.35
994.35
+3.26%
96,586
2.33
Jun 20, 2025
950.05
972.50
935.75
962.95
962.95
+0.67%
42,239
1.03
Jun 19, 2025
964.10
968.30
944.45
956.55
956.55
-0.93%
55,469
1.38
Jun 18, 2025
983.15
992.10
956.15
965.50
965.50
-1.45%
44,946
1.13
Jun 17, 2025
1,009.70
1,009.70
969.10
979.70
979.70
-2.50%
52,770
1.35
Jun 16, 2025
1,003.60
1,024.90
991.60
1,004.80
1,004.80
+1.33%
121,072
3.23
Jun 13, 2025
940.35
1,049.70
940.35
991.60
991.60
+1.79%
641,354
23.30
Jun 12, 2025
965.80
983.80
961.75
974.20
974.20
+0.80%
30,836
1.13
Jun 11, 2025
982.65
985.15
962.45
966.45
966.45
-1.55%
33,618
1.25
Jun 10, 2025
988.35
990.50
975.00
981.70
981.70
-0.61%
29,487
1.09
Jun 09, 2025
999.30
1,000.00
984.90
987.75
987.75
+0.29%
14,452
0.53
Jun 06, 2025
1,000.80
1,021.00
982.75
984.90
984.90
-1.51%
40,630
1.51
Jun 05, 2025
995.00
1,009.00
985.50
999.95
999.95
+0.81%
45,827
1.73
Jun 04, 2025
974.15
1,007.30
966.45
991.90
991.90
+1.75%
62,459
2.36
Jun 03, 2025
979.75
984.00
963.45
974.85
974.85
+0.31%
24,336
0.93
Jun 02, 2025
927.95
981.35
927.70
971.80
971.80
+4.39%
108,610
4.40
May 30, 2025
937.60
942.30
924.85
930.90
930.90
-0.69%
29,130
1.19
May 29, 2025
936.65
957.00
934.40
937.40
937.40
-0.47%
17,908
0.73
May 28, 2025
934.60
945.05
930.80
941.80
941.80
+0.82%
11,021
0.45
Rows: