Education
About Us
Working with TipRanks
Follow Us
Great Eastern Shipping Co. Ltd. (IN:GESHIP)
:GESHIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,105.60
1,116.45
1,104.50
1,114.15
1,114.15
+0.78%
259,313
7.70
Dec 16, 2025
1,128.85
1,128.85
1,102.35
1,105.55
1,105.55
-2.06%
12,403
0.37
Dec 15, 2025
1,113.50
1,131.20
1,102.70
1,128.85
1,128.85
+1.80%
9,138
0.27
Dec 12, 2025
1,092.15
1,124.75
1,092.15
1,108.85
1,108.85
+1.24%
441,981
16.40
Dec 11, 2025
1,081.15
1,100.75
1,077.30
1,095.30
1,095.30
+0.93%
5,695
0.21
Dec 10, 2025
1,070.05
1,093.00
1,070.05
1,085.25
1,085.25
+0.83%
5,665
0.20
Dec 09, 2025
1,060.65
1,080.25
1,056.45
1,076.30
1,076.30
+0.40%
12,780
0.46
Dec 08, 2025
1,090.80
1,096.30
1,060.50
1,072.00
1,072.00
-1.72%
133,949
5.19
Dec 05, 2025
1,096.45
1,102.20
1,086.00
1,090.75
1,090.75
-1.18%
3,163
0.12
Dec 04, 2025
1,102.40
1,111.25
1,092.05
1,103.80
1,103.80
+0.13%
5,143
0.20
Dec 03, 2025
1,108.95
1,115.80
1,091.40
1,102.40
1,102.40
+0.50%
9,508
0.37
Dec 02, 2025
1,124.00
1,128.30
1,084.20
1,096.90
1,096.90
-2.55%
21,051
0.82
Dec 01, 2025
1,109.05
1,131.10
1,108.00
1,125.55
1,125.55
+1.81%
28,959
1.14
Nov 28, 2025
1,092.20
1,111.95
1,092.20
1,105.55
1,105.55
+1.01%
14,858
0.59
Nov 27, 2025
1,098.40
1,115.70
1,077.60
1,094.45
1,094.45
+0.09%
15,540
0.62
Nov 26, 2025
1,063.30
1,095.70
1,063.30
1,093.45
1,093.45
+2.85%
5,579
0.22
Nov 25, 2025
1,078.75
1,091.50
1,057.00
1,063.10
1,063.10
-2.04%
7,692
0.31
Nov 24, 2025
1,090.05
1,103.10
1,075.00
1,085.25
1,085.25
-1.09%
14,082
0.56
Nov 21, 2025
1,096.75
1,123.50
1,088.00
1,097.20
1,097.20
-0.20%
16,743
0.68
Nov 20, 2025
1,121.20
1,124.75
1,095.15
1,099.45
1,099.45
-1.64%
11,432
0.46
Nov 19, 2025
1,137.45
1,137.45
1,115.65
1,117.80
1,117.80
-1.09%
6,526
0.26
Nov 18, 2025
1,132.45
1,141.95
1,119.65
1,130.15
1,130.15
-0.19%
10,081
0.40
Nov 17, 2025
1,130.20
1,144.00
1,109.60
1,132.35
1,132.35
-0.13%
17,294
0.70
Nov 14, 2025
1,128.45
1,145.10
1,128.45
1,133.80
1,133.80
-0.06%
9,392
0.38
Nov 13, 2025
1,167.55
1,167.55
1,125.15
1,134.45
1,134.45
-1.72%
46,842
1.93
Nov 12, 2025
1,121.85
1,180.70
1,110.00
1,161.55
1,154.35
+5.54%
90,295
3.93
Nov 11, 2025
1,089.20
1,124.20
1,083.05
1,107.40
1,100.54
+2.43%
28,715
1.27
Nov 10, 2025
1,089.30
1,092.00
1,059.65
1,087.85
1,081.11
+0.92%
20,973
0.94
Nov 07, 2025
1,045.00
1,087.85
1,027.20
1,084.65
1,077.93
+4.10%
26,214
1.19
Nov 06, 2025
1,050.75
1,065.00
1,044.45
1,048.45
1,041.95
+0.02%
18,871
0.86
Nov 04, 2025
1,084.40
1,095.25
1,051.50
1,054.80
1,048.26
-2.07%
33,443
1.54
Nov 03, 2025
1,096.00
1,113.50
1,079.00
1,083.85
1,077.13
-0.82%
31,391
1.47
Oct 31, 2025
1,083.05
1,138.00
1,076.10
1,099.65
1,092.83
+2.17%
55,544
2.69
Oct 30, 2025
1,075.25
1,089.95
1,067.10
1,083.00
1,076.29
+1.34%
26,009
1.26
Oct 29, 2025
1,050.05
1,080.00
1,048.15
1,075.30
1,068.63
+2.27%
14,441
0.70
Oct 28, 2025
1,061.40
1,087.95
1,039.30
1,057.95
1,051.39
+1.19%
49,437
2.48
Oct 27, 2025
1,024.10
1,060.00
1,021.50
1,052.00
1,045.48
+3.69%
39,722
2.04
Oct 24, 2025
1,019.50
1,035.00
1,014.65
1,020.90
1,014.57
+0.84%
12,261
0.63
Oct 23, 2025
1,040.00
1,042.00
1,016.35
1,018.75
1,012.44
-0.96%
5,990
0.31
Oct 21, 2025
1,033.50
1,041.25
1,029.15
1,035.05
1,028.63
+0.74%
6,105
0.32
Oct 20, 2025
1,033.40
1,043.05
1,026.15
1,033.90
1,027.49
+0.70%
3,934
0.20
Oct 17, 2025
1,036.35
1,047.80
1,025.20
1,033.10
1,026.70
-0.51%
3,917
0.20
Oct 16, 2025
1,026.15
1,046.50
1,026.15
1,044.85
1,038.37
+1.84%
8,313
0.42
Oct 15, 2025
1,042.00
1,042.00
1,022.00
1,032.35
1,025.95
+1.02%
6,282
0.31
Oct 14, 2025
1,052.95
1,052.95
1,023.00
1,028.25
1,021.88
-1.05%
6,491
0.32
Oct 13, 2025
1,047.85
1,052.50
1,039.40
1,045.60
1,039.12
+0.29%
10,499
0.51
Oct 10, 2025
1,050.20
1,060.15
1,044.05
1,049.10
1,042.60
+0.61%
4,531
0.22
Oct 09, 2025
1,042.10
1,056.50
1,038.85
1,049.25
1,042.75
+1.58%
8,818
0.42
Oct 08, 2025
1,046.35
1,064.95
1,036.05
1,039.40
1,032.96
-0.14%
11,594
0.54
Oct 07, 2025
1,061.95
1,061.95
1,041.80
1,047.40
1,040.91
-0.60%
11,589
0.53
Rows: