Education
About Us
Working with TipRanks
Follow Us
Great Eastern Shipping Co. Ltd. (IN:GESHIP)
:GESHIP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,002.45
1,021.00
990.10
992.55
992.55
-1.33%
24,458
0.51
Jul 10, 2025
1,025.35
1,028.60
1,003.00
1,005.90
1,005.90
-2.22%
35,074
0.74
Jul 09, 2025
1,010.55
1,033.45
1,005.00
1,028.70
1,028.70
+1.31%
23,185
0.49
Jul 08, 2025
1,017.40
1,037.95
1,012.00
1,015.40
1,015.40
-0.70%
23,919
0.51
Jul 07, 2025
1,046.85
1,053.70
1,020.30
1,022.60
1,022.60
-1.00%
34,451
0.74
Jul 04, 2025
1,002.15
1,040.00
1,002.15
1,032.95
1,032.95
+3.26%
114,053
2.55
Jul 03, 2025
1,000.35
1,031.00
998.00
1,000.35
1,000.35
+0.04%
93,004
2.15
Jul 02, 2025
975.80
1,003.75
972.05
1,000.00
1,000.00
+2.02%
51,665
1.19
Jul 01, 2025
981.20
991.50
976.00
980.20
980.20
+0.06%
47,187
1.10
Jun 30, 2025
975.00
996.25
975.00
979.65
979.65
+0.60%
24,359
0.57
Jun 27, 2025
991.95
991.95
972.35
973.80
973.80
-1.52%
29,591
0.70
Jun 26, 2025
994.95
994.95
973.85
988.85
988.85
+0.32%
18,561
0.43
Jun 25, 2025
978.55
1,005.00
975.20
985.65
985.65
+1.19%
40,057
0.94
Jun 24, 2025
976.20
987.30
965.35
974.10
974.10
-2.04%
40,933
0.97
Jun 23, 2025
968.05
997.00
962.95
994.35
994.35
+3.26%
96,586
2.33
Jun 20, 2025
950.05
972.50
935.75
962.95
962.95
+0.67%
42,239
1.03
Jun 19, 2025
964.10
968.30
944.45
956.55
956.55
-0.93%
55,469
1.38
Jun 18, 2025
983.15
992.10
956.15
965.50
965.50
-1.45%
44,946
1.13
Jun 17, 2025
1,009.70
1,009.70
969.10
979.70
979.70
-2.50%
52,770
1.35
Jun 16, 2025
1,003.60
1,024.90
991.60
1,004.80
1,004.80
+1.33%
121,072
3.23
Jun 13, 2025
940.35
1,049.70
940.35
991.60
991.60
+1.79%
641,354
23.30
Jun 12, 2025
965.80
983.80
961.75
974.20
974.20
+0.80%
30,836
1.13
Jun 11, 2025
982.65
985.15
962.45
966.45
966.45
-1.55%
33,618
1.25
Jun 10, 2025
988.35
990.50
975.00
981.70
981.70
-0.61%
29,487
1.09
Jun 09, 2025
999.30
1,000.00
984.90
987.75
987.75
+0.29%
14,452
0.53
Jun 06, 2025
1,000.80
1,021.00
982.75
984.90
984.90
-1.51%
40,630
1.51
Jun 05, 2025
995.00
1,009.00
985.50
999.95
999.95
+0.81%
45,827
1.73
Jun 04, 2025
974.15
1,007.30
966.45
991.90
991.90
+1.75%
62,459
2.36
Jun 03, 2025
979.75
984.00
963.45
974.85
974.85
+0.31%
24,336
0.93
Jun 02, 2025
927.95
981.35
927.70
971.80
971.80
+4.39%
108,610
4.40
May 30, 2025
937.60
942.30
924.85
930.90
930.90
-0.69%
29,130
1.19
May 29, 2025
936.65
957.00
934.40
937.40
937.40
-0.47%
17,908
0.73
May 28, 2025
934.60
945.05
930.80
941.80
941.80
+0.82%
11,021
0.45
May 27, 2025
930.00
935.00
923.10
934.10
934.10
+0.29%
10,027
0.41
May 26, 2025
932.30
943.30
924.05
931.40
931.40
+0.88%
12,827
0.52
May 23, 2025
912.25
936.60
908.55
923.25
923.25
+1.21%
37,990
1.58
May 22, 2025
910.95
921.50
904.85
912.20
912.20
+0.21%
22,442
0.94
May 21, 2025
924.20
928.65
908.20
910.25
910.25
-0.81%
29,789
1.25
May 20, 2025
972.15
972.15
916.00
917.70
917.70
-4.64%
23,724
0.99
May 19, 2025
981.05
992.85
958.85
962.40
962.40
-1.07%
61,693
2.66
May 16, 2025
911.65
983.00
906.60
972.85
972.85
+7.06%
72,516
3.16
May 15, 2025
919.95
922.00
903.35
908.70
908.70
-0.79%
20,204
0.88
May 14, 2025
904.75
932.70
895.80
921.35
915.95
+3.46%
64,962
2.90
May 13, 2025
912.90
919.45
892.00
895.80
890.55
-1.30%
43,255
1.97
May 12, 2025
874.95
918.20
862.20
912.95
907.60
+4.87%
124,232
5.98
May 09, 2025
842.35
879.85
842.35
875.65
870.52
+1.92%
31,569
1.52
May 08, 2025
883.35
887.15
860.00
864.20
859.13
-0.47%
24,185
1.18
May 07, 2025
874.55
886.00
866.30
873.40
868.28
-1.05%
23,746
1.17
May 06, 2025
930.65
930.65
884.10
887.85
882.65
-4.04%
17,198
0.84
May 05, 2025
874.05
934.60
874.05
930.65
925.20
+6.79%
30,308
1.49
Rows: