Education
About Us
Working with TipRanks
Follow Us
Great Eastern Shipping Co. Ltd. (IN:GESHIP)
:GESHIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,450.00
1,476.00
1,411.00
1,428.95
1,428.95
-0.86%
36,406
1.10
Mar 19, 2026
1,427.55
1,460.00
1,412.20
1,441.35
1,441.35
-0.11%
37,932
1.16
Mar 18, 2026
1,422.25
1,474.50
1,417.95
1,442.95
1,442.95
+1.20%
37,717
1.17
Mar 17, 2026
1,374.95
1,435.00
1,374.95
1,425.85
1,425.85
+3.78%
62,416
1.99
Mar 16, 2026
1,435.85
1,450.00
1,344.60
1,373.95
1,373.95
-5.97%
104,745
3.09
Mar 13, 2026
1,486.20
1,509.15
1,446.40
1,461.25
1,461.25
-1.67%
94,017
2.89
Mar 12, 2026
1,423.95
1,492.50
1,396.85
1,486.10
1,486.10
+4.20%
58,549
1.84
Mar 11, 2026
1,407.25
1,442.30
1,392.65
1,426.25
1,426.25
+2.52%
43,155
1.13
Mar 10, 2026
1,341.85
1,397.80
1,341.85
1,391.25
1,391.25
+3.94%
33,393
0.89
Mar 09, 2026
1,413.05
1,413.05
1,333.35
1,338.50
1,338.50
-5.31%
34,915
0.94
Mar 06, 2026
1,396.40
1,434.90
1,396.35
1,413.60
1,413.60
+1.74%
69,620
1.92
Mar 05, 2026
1,371.60
1,437.40
1,361.70
1,389.45
1,389.45
+2.56%
171,705
4.81
Mar 04, 2026
1,299.90
1,360.95
1,290.00
1,354.80
1,354.80
+2.14%
61,805
1.78
Mar 03, 2026
1,326.40
1,341.45
1,293.00
1,326.40
1,326.40
0.00%
0
0.00
Mar 02, 2026
1,320.40
1,341.45
1,293.00
1,326.40
1,326.40
-0.86%
20,704
0.60
Feb 27, 2026
1,322.55
1,344.00
1,322.55
1,337.95
1,337.95
-0.52%
6,786
0.19
Feb 26, 2026
1,346.70
1,349.85
1,338.05
1,344.95
1,344.95
-0.15%
17,170
0.49
Feb 25, 2026
1,323.70
1,374.45
1,313.00
1,346.95
1,346.95
+1.82%
33,947
0.98
Feb 24, 2026
1,299.45
1,326.85
1,294.55
1,322.85
1,322.85
+1.80%
24,057
0.69
Feb 23, 2026
1,286.85
1,317.30
1,286.85
1,299.45
1,299.45
+1.07%
5,663
0.16
Feb 20, 2026
1,276.75
1,326.70
1,275.00
1,285.65
1,285.65
-0.45%
16,161
0.47
Feb 19, 2026
1,290.00
1,312.95
1,284.80
1,291.45
1,291.45
-0.03%
22,363
0.65
Feb 18, 2026
1,318.60
1,321.45
1,282.55
1,291.80
1,291.80
-1.98%
11,932
0.35
Feb 17, 2026
1,310.20
1,333.60
1,301.80
1,317.90
1,317.90
+1.33%
7,752
0.22
Feb 16, 2026
1,290.10
1,342.40
1,288.10
1,310.10
1,310.10
+0.73%
27,431
0.80
Feb 13, 2026
1,338.75
1,338.75
1,294.65
1,300.55
1,300.55
-2.94%
10,943
0.32
Feb 12, 2026
1,343.65
1,361.50
1,329.40
1,339.90
1,339.90
-0.72%
49,487
1.47
Feb 11, 2026
1,344.55
1,357.70
1,322.00
1,349.60
1,349.60
+0.48%
27,852
0.83
Feb 10, 2026
1,317.85
1,367.90
1,317.85
1,343.15
1,343.15
+2.22%
86,192
2.63
Feb 09, 2026
1,298.90
1,324.00
1,285.00
1,314.00
1,314.00
+3.14%
28,912
0.86
Feb 06, 2026
1,267.25
1,292.00
1,264.00
1,273.95
1,273.95
+0.61%
41,700
1.24
Feb 05, 2026
1,231.05
1,285.00
1,231.05
1,266.25
1,266.25
+2.22%
36,858
1.11
Feb 04, 2026
1,212.60
1,253.00
1,212.60
1,238.70
1,238.70
+1.69%
10,746
0.32
Feb 03, 2026
1,246.85
1,253.30
1,215.80
1,227.15
1,218.15
+0.92%
88,946
2.75
Feb 02, 2026
1,196.65
1,231.30
1,189.00
1,216.00
1,207.08
+1.14%
38,324
1.21
Jan 30, 2026
1,213.10
1,265.00
1,191.45
1,202.35
1,193.53
+1.36%
175,808
5.95
Jan 29, 2026
1,182.60
1,120.00
1,158.90
1,186.20
1,177.50
+1.14%
15,925
0.53
Jan 28, 2026
1,118.55
1,117.60
1,118.55
1,172.80
1,164.20
+4.85%
82,251
2.80
Jan 27, 2026
1,105.55
1,100.75
1,077.90
1,118.55
1,110.35
+1.02%
9,284
0.31
Jan 26, 2026
1,107.25
1,118.35
1,103.75
1,107.25
1,099.13
0.00%
0
0.00
Jan 23, 2026
1,114.00
1,121.85
1,103.75
1,107.25
1,099.13
-0.64%
15,475
0.51
Jan 22, 2026
1,095.05
1,124.20
1,095.05
1,114.40
1,106.23
+1.81%
8,933
0.29
Jan 21, 2026
1,074.00
1,135.10
1,074.00
1,094.60
1,086.57
+1.10%
25,700
0.84
Jan 20, 2026
1,108.45
1,135.10
1,079.00
1,082.70
1,074.76
-2.80%
9,470
0.31
Jan 19, 2026
1,115.00
1,110.00
1,093.20
1,113.85
1,105.68
-0.67%
9,555
0.31
Jan 16, 2026
1,121.35
1,105.00
1,099.90
1,121.40
1,113.18
-0.05%
10,145
0.33
Jan 15, 2026
1,121.95
1,106.15
1,101.20
1,121.95
1,113.72
0.00%
0
0.00
Jan 14, 2026
1,105.50
1,122.00
1,101.20
1,121.95
1,113.72
+1.49%
18,276
0.60
Jan 13, 2026
1,095.10
1,110.00
1,090.90
1,105.45
1,097.34
+0.53%
15,895
0.53
Jan 12, 2026
1,084.05
1,105.00
1,065.40
1,099.65
1,091.59
+1.20%
12,319
0.41
Rows: