Education
About Us
Working with TipRanks
Follow Us
Great Eastern Shipping Co. Ltd. (IN:GESHIP)
:GESHIP
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
874.05
934.60
874.05
930.65
930.65
+6.17%
30,308
1.49
May 02, 2025
886.80
886.80
866.85
876.60
876.60
+0.77%
8,320
0.41
Apr 30, 2025
898.00
900.60
865.00
869.90
869.90
-3.55%
21,585
1.06
Apr 29, 2025
914.70
915.40
896.15
901.90
901.90
-0.69%
8,102
0.40
Apr 28, 2025
871.00
910.00
871.00
908.20
908.20
+2.52%
19,107
0.93
Apr 25, 2025
920.05
921.00
873.55
885.85
885.85
-3.50%
38,628
1.91
Apr 24, 2025
924.00
938.40
914.85
918.00
918.00
-0.64%
5,209
0.25
Apr 23, 2025
926.55
932.00
910.10
923.95
923.95
+1.40%
16,686
0.77
Apr 22, 2025
907.80
933.60
907.80
911.20
911.20
+0.43%
29,020
1.33
Apr 21, 2025
882.60
911.00
879.90
907.30
907.30
+3.22%
23,203
1.07
Apr 17, 2025
889.05
889.05
864.10
879.00
879.00
-1.33%
35,482
1.63
Apr 16, 2025
880.10
905.00
879.05
890.85
890.85
+1.19%
22,479
1.03
Apr 15, 2025
879.95
885.00
862.00
880.35
880.35
+1.95%
17,514
0.80
Apr 11, 2025
898.95
898.95
861.00
863.50
863.50
+0.35%
22,880
1.04
Apr 09, 2025
867.95
872.30
850.90
860.50
860.50
-0.51%
8,285
0.37
Apr 08, 2025
880.55
891.15
861.45
864.95
864.95
-0.81%
11,831
0.52
Apr 07, 2025
850.00
875.00
817.20
872.05
872.05
-3.79%
6,877
0.30
Apr 04, 2025
933.00
933.65
904.40
906.40
906.40
-3.12%
5,005
0.22
Apr 03, 2025
927.55
939.20
919.55
935.55
935.55
+0.84%
7,976
0.34
Apr 02, 2025
919.00
932.95
918.50
927.75
927.75
+0.48%
6,231
0.26
Apr 01, 2025
931.60
940.15
920.00
923.30
923.30
-0.89%
8,936
0.37
Mar 28, 2025
907.05
952.75
907.05
931.60
931.60
+1.25%
66,521
2.84
Mar 27, 2025
916.60
928.00
915.65
920.10
920.10
+0.60%
10,758
0.46
Mar 26, 2025
934.10
935.25
911.75
914.65
914.65
-0.94%
9,597
0.39
Mar 25, 2025
959.00
959.20
920.00
923.35
923.35
-2.30%
16,565
0.66
Mar 24, 2025
959.95
962.95
942.00
945.10
945.10
+0.29%
34,022
1.38
Mar 21, 2025
957.25
957.25
932.60
942.40
942.40
-1.17%
32,877
1.35
Mar 20, 2025
946.95
955.95
934.05
953.60
953.60
+2.53%
23,400
0.95
Mar 19, 2025
900.00
938.00
895.00
930.10
930.10
+3.57%
32,977
1.35
Mar 18, 2025
905.95
905.95
892.95
898.05
898.05
+0.65%
7,635
0.31
Mar 17, 2025
901.80
902.30
889.00
892.25
892.25
-0.68%
20,818
0.86
Mar 13, 2025
906.00
906.00
892.40
898.35
898.35
+0.36%
13,935
0.56
Mar 12, 2025
905.95
908.30
891.30
895.15
895.15
-1.13%
17,474
0.71
Mar 11, 2025
892.90
907.85
874.85
905.40
905.40
+1.45%
11,792
0.47
Mar 10, 2025
910.00
910.00
883.95
892.50
892.50
-1.53%
13,784
0.55
Mar 07, 2025
876.00
910.35
874.00
906.40
906.40
+4.09%
13,537
0.53
Mar 06, 2025
859.00
874.90
852.25
870.75
870.75
+2.82%
11,924
0.46
Mar 05, 2025
821.95
848.95
810.00
846.90
846.90
+3.07%
32,096
1.24
Mar 04, 2025
829.40
829.40
797.25
821.70
821.70
-0.10%
28,859
1.11
Mar 03, 2025
818.75
825.95
800.40
822.55
822.55
+1.50%
23,094
0.87
Feb 28, 2025
835.05
835.90
807.50
810.40
810.40
-3.26%
19,975
0.76
Feb 27, 2025
883.75
883.75
832.00
837.75
837.75
-5.15%
57,372
2.21
Feb 25, 2025
885.20
897.80
880.10
883.20
883.20
-1.03%
15,783
0.61
Feb 24, 2025
898.95
898.95
882.05
892.35
892.35
-1.27%
8,275
0.32
Feb 21, 2025
902.90
922.95
900.85
903.80
903.80
-0.81%
16,315
0.63
Feb 20, 2025
900.00
922.30
894.15
911.20
911.20
+0.95%
17,154
0.66
Feb 19, 2025
890.05
908.00
884.60
902.60
902.60
+0.98%
9,817
0.38
Feb 18, 2025
920.10
920.10
889.45
893.80
893.80
-0.91%
10,464
0.40
Feb 17, 2025
899.95
906.30
881.00
902.05
902.05
-0.04%
14,144
0.54
Feb 14, 2025
906.05
915.90
883.50
902.45
902.45
-0.93%
14,502
0.55
Rows: