Great Eastern Shipping Co. Ltd. (IN:GESHIP)
:GESHIP
Want to see IN:GESHIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,732.60
1,734.95
1,656.20
1,667.00
1,667.00
-3.01%
55,450
0.61
May 21, 2026
1,679.80
1,744.30
1,676.80
1,718.65
1,718.65
+3.31%
141,307
1.59
May 20, 2026
1,702.90
1,715.50
1,634.40
1,663.55
1,663.55
-2.14%
130,929
1.51
May 19, 2026
1,697.40
1,798.00
1,677.25
1,711.55
1,699.85
+0.84%
635,588
8.23
May 18, 2026
1,544.45
1,729.75
1,534.25
1,697.30
1,685.70
+10.79%
1,302,367
22.95
May 15, 2026
1,579.75
1,642.75
1,503.70
1,532.05
1,521.58
+3.24%
517,085
10.63
May 14, 2026
1,498.40
1,521.55
1,463.45
1,484.00
1,473.86
-0.98%
41,416
0.85
May 13, 2026
1,529.75
1,535.20
1,494.00
1,498.65
1,488.41
-0.73%
28,553
0.59
May 12, 2026
1,572.00
1,582.00
1,502.50
1,509.60
1,499.28
-4.81%
69,472
1.45
May 11, 2026
1,600.00
1,610.35
1,560.00
1,585.90
1,575.06
-0.05%
38,696
0.81
May 08, 2026
1,552.45
1,619.15
1,537.55
1,586.75
1,575.90
+2.21%
74,157
1.55
May 07, 2026
1,580.10
1,582.60
1,534.00
1,552.40
1,541.79
-1.51%
231,399
5.18
May 06, 2026
1,535.10
1,590.00
1,517.75
1,576.20
1,565.43
+3.43%
66,753
1.51
May 05, 2026
1,535.50
1,548.00
1,516.75
1,523.95
1,513.53
-0.81%
124,777
2.91
May 04, 2026
1,585.45
1,600.00
1,523.85
1,536.35
1,525.85
-2.66%
352,699
9.42
May 01, 2026
1,578.30
1,589.50
1,535.70
1,578.30
1,567.51
0.00%
0
0.00
Apr 30, 2026
1,555.40
1,589.50
1,535.70
1,578.30
1,567.51
+1.65%
32,402
0.83
Apr 29, 2026
1,488.35
1,590.00
1,488.35
1,552.75
1,542.14
+5.26%
385,339
10.82
Apr 28, 2026
1,430.00
1,492.50
1,430.00
1,475.10
1,465.02
+3.68%
23,973
0.68
Apr 27, 2026
1,432.00
1,439.20
1,413.80
1,422.70
1,412.97
+1.32%
8,246
0.22
Apr 24, 2026
1,432.00
1,432.75
1,397.45
1,404.20
1,394.60
-0.70%
6,970
0.19
Apr 23, 2026
1,448.20
1,456.30
1,411.00
1,414.10
1,404.43
-2.35%
13,658
0.37
Apr 22, 2026
1,433.05
1,463.15
1,431.30
1,448.20
1,438.30
+0.13%
24,912
0.69
Apr 21, 2026
1,423.50
1,475.40
1,423.50
1,446.35
1,436.46
+1.66%
18,995
0.53
Apr 20, 2026
1,432.95
1,468.00
1,415.30
1,422.75
1,413.02
-0.18%
33,745
0.94
Apr 17, 2026
1,382.95
1,436.00
1,382.95
1,425.30
1,415.56
+3.19%
18,065
0.50
Apr 16, 2026
1,418.00
1,420.00
1,374.85
1,381.25
1,371.81
-1.42%
23,457
0.66
Apr 15, 2026
1,335.95
1,405.90
1,335.95
1,401.10
1,391.52
+4.92%
46,838
1.33
Apr 14, 2026
1,335.35
1,365.50
1,322.55
1,335.35
1,326.22
0.00%
0
0.00
Apr 13, 2026
1,355.05
1,365.50
1,322.55
1,335.35
1,326.22
-2.56%
16,200
0.46
Apr 10, 2026
1,399.85
1,403.10
1,365.20
1,370.40
1,361.03
-1.49%
12,846
0.37
Apr 09, 2026
1,383.50
1,402.00
1,360.50
1,391.15
1,381.64
+0.10%
35,635
1.02
Apr 08, 2026
1,498.85
1,498.85
1,377.35
1,389.70
1,380.20
-2.46%
74,430
2.19
Apr 07, 2026
1,462.55
1,462.55
1,410.10
1,424.70
1,414.96
-2.59%
17,769
0.52
Apr 06, 2026
1,432.20
1,500.00
1,432.20
1,462.55
1,452.55
+1.69%
40,801
1.21
Apr 03, 2026
1,438.20
1,450.00
1,418.35
1,438.20
1,428.37
0.00%
0
0.00
Apr 02, 2026
1,450.00
1,450.00
1,418.35
1,438.20
1,428.37
-1.51%
19,394
0.57
Apr 01, 2026
1,441.90
1,490.65
1,435.40
1,460.30
1,450.32
+3.30%
33,771
1.01
Mar 31, 2026
1,413.60
1,424.80
1,410.00
1,413.60
1,403.94
0.00%
0
0.00
Mar 30, 2026
1,412.75
1,447.10
1,390.00
1,413.60
1,403.94
-0.08%
24,569
0.73
Mar 27, 2026
1,402.10
1,442.00
1,402.10
1,414.75
1,405.08
-0.13%
30,254
0.91
Mar 26, 2026
1,416.65
1,462.80
1,406.00
1,416.65
1,406.97
0.00%
0
0.00
Mar 25, 2026
1,415.55
1,462.80
1,406.00
1,416.65
1,406.97
+1.35%
35,784
1.06
Mar 24, 2026
1,405.85
1,417.00
1,383.45
1,397.80
1,388.24
+2.78%
22,832
0.68
Mar 23, 2026
1,413.05
1,421.90
1,348.25
1,359.95
1,350.65
-4.83%
24,293
0.73
Mar 20, 2026
1,450.00
1,476.00
1,411.00
1,428.95
1,419.18
-0.86%
36,406
1.10
Mar 19, 2026
1,427.55
1,460.00
1,412.20
1,441.35
1,431.50
-0.11%
37,932
1.16
Mar 18, 2026
1,422.25
1,474.50
1,417.95
1,442.95
1,433.09
+1.20%
37,717
1.17
Mar 17, 2026
1,374.95
1,435.00
1,374.95
1,425.85
1,416.10
+3.78%
62,416
1.99
Mar 16, 2026
1,435.85
1,450.00
1,344.60
1,373.95
1,364.56
-5.97%
104,745
3.09
Rows: