Education
About Us
Working with TipRanks
Follow Us
Great Eastern Shipping Co. Ltd. (IN:GESHIP)
:GESHIP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
1,055.85
1,063.00
1,038.55
1,048.05
1,048.05
-0.94%
36,785
1.57
Sep 16, 2025
1,004.95
1,069.00
997.95
1,058.00
1,058.00
+6.26%
132,244
5.96
Sep 15, 2025
985.60
1,009.95
985.60
995.65
995.65
+0.43%
14,739
0.62
Sep 12, 2025
981.70
995.05
981.70
991.40
991.40
+0.55%
9,738
0.29
Sep 11, 2025
981.65
998.50
981.65
986.00
986.00
-0.21%
14,744
0.43
Sep 10, 2025
985.90
994.05
981.65
988.05
988.05
+1.13%
15,264
0.44
Sep 09, 2025
948.85
992.50
948.85
977.05
977.05
+2.98%
45,087
1.32
Sep 08, 2025
963.65
970.60
943.30
948.80
948.80
-2.39%
18,800
0.55
Sep 05, 2025
971.20
974.95
962.00
972.05
972.05
+0.11%
6,859
0.20
Sep 04, 2025
960.05
974.00
956.95
970.95
970.95
+1.31%
7,548
0.21
Sep 03, 2025
952.10
970.35
952.10
958.40
958.40
-0.32%
14,846
0.41
Sep 02, 2025
964.65
973.60
949.60
961.45
961.45
+0.66%
4,640
0.13
Sep 01, 2025
926.00
961.10
922.25
955.10
955.10
+2.92%
7,528
0.20
Aug 29, 2025
932.65
943.75
925.00
928.00
928.00
-0.49%
4,211
0.11
Aug 28, 2025
940.00
944.10
928.25
932.60
932.60
-1.56%
6,503
0.17
Aug 26, 2025
959.80
959.80
938.70
947.40
947.40
-0.64%
4,880
0.13
Aug 25, 2025
962.45
970.10
951.60
953.50
953.50
-1.50%
10,436
0.27
Aug 22, 2025
975.55
981.45
964.30
968.00
968.00
-1.16%
3,575
0.09
Aug 21, 2025
976.05
989.95
974.45
979.40
979.40
-0.42%
8,538
0.22
Aug 20, 2025
994.85
994.85
978.00
983.50
983.50
+0.18%
5,881
0.15
Aug 19, 2025
968.15
984.35
968.15
981.75
981.75
+0.79%
13,986
0.35
Aug 18, 2025
979.90
982.75
959.55
974.10
974.10
+0.53%
9,607
0.24
Aug 14, 2025
954.00
974.85
946.00
969.00
969.00
+1.06%
11,600
0.28
Aug 13, 2025
972.95
974.75
951.75
958.85
958.85
-1.50%
6,280
0.15
Aug 12, 2025
948.75
976.50
947.20
973.50
973.50
+2.73%
18,817
0.45
Aug 11, 2025
938.45
950.00
922.40
947.60
947.60
+1.94%
9,656
0.23
Aug 08, 2025
930.95
940.10
926.00
929.60
929.60
-0.90%
6,008
0.14
Aug 07, 2025
928.00
943.75
922.85
938.05
938.05
+0.67%
5,642
0.12
Aug 06, 2025
925.15
934.20
914.65
931.80
931.80
+1.61%
4,293
0.09
Aug 05, 2025
931.65
937.00
921.30
924.25
917.05
+0.21%
5,411
0.12
Aug 04, 2025
926.20
936.85
921.35
929.55
922.31
+0.67%
15,487
0.34
Aug 01, 2025
932.30
941.95
915.00
930.60
923.35
+0.14%
18,465
0.40
Jul 31, 2025
942.55
947.25
924.40
936.55
929.25
-0.13%
8,137
0.18
Jul 30, 2025
965.25
965.25
932.50
945.15
937.79
-0.55%
14,365
0.31
Jul 29, 2025
933.75
960.80
918.00
957.80
950.34
+3.35%
27,078
0.59
Jul 28, 2025
964.95
966.00
930.40
934.00
926.72
-2.07%
6,048
0.13
Jul 25, 2025
972.35
972.80
947.70
961.25
953.76
-0.65%
11,474
0.25
Jul 24, 2025
1,007.65
1,007.65
972.35
975.10
967.50
-0.66%
9,633
0.21
Jul 23, 2025
993.90
994.95
984.85
989.25
981.54
+0.70%
5,135
0.11
Jul 22, 2025
990.50
1,002.50
988.95
990.05
982.34
+0.80%
3,826
0.08
Jul 21, 2025
983.05
991.95
981.50
989.95
982.24
+0.67%
8,338
0.18
Jul 18, 2025
995.50
998.10
983.00
991.05
983.33
+0.33%
16,261
0.34
Jul 17, 2025
990.40
998.55
986.55
995.50
987.74
+1.31%
12,967
0.27
Jul 16, 2025
989.00
995.20
983.00
990.35
982.64
+0.92%
14,467
0.30
Jul 15, 2025
993.65
1,008.85
986.80
989.00
981.30
+0.33%
15,014
0.31
Jul 14, 2025
990.95
1,001.90
982.35
993.50
985.76
+0.88%
23,289
0.49
Jul 11, 2025
1,002.45
1,021.00
990.10
992.55
984.82
-0.55%
24,458
0.51
Jul 10, 2025
1,025.35
1,028.60
1,003.00
1,005.90
998.06
-1.45%
35,074
0.74
Jul 09, 2025
1,010.55
1,033.45
1,005.00
1,028.70
1,020.69
+2.11%
23,185
0.49
Jul 08, 2025
1,017.40
1,037.95
1,012.00
1,015.40
1,007.49
+0.08%
23,919
0.51
Rows: