Great Eastern Shipping Co. Ltd. (IN:GESHIP)
:GESHIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,399.85
1,403.10
1,365.20
1,370.40
1,370.40
-1.49%
12,846
0.37
Apr 09, 2026
1,383.50
1,402.00
1,360.50
1,391.15
1,391.15
+0.10%
35,635
1.02
Apr 08, 2026
1,498.85
1,498.85
1,377.35
1,389.70
1,389.70
-2.46%
74,430
2.19
Apr 07, 2026
1,462.55
1,462.55
1,410.10
1,424.70
1,424.70
-2.59%
17,769
0.52
Apr 06, 2026
1,432.20
1,500.00
1,432.20
1,462.55
1,462.55
+1.69%
40,801
1.21
Apr 03, 2026
1,438.20
1,450.00
1,418.35
1,438.20
1,438.20
0.00%
0
0.00
Apr 02, 2026
1,450.00
1,450.00
1,418.35
1,438.20
1,438.20
-1.51%
19,394
0.57
Apr 01, 2026
1,441.90
1,490.65
1,435.40
1,460.30
1,460.30
+3.30%
33,771
1.01
Mar 31, 2026
1,413.60
1,424.80
1,410.00
1,413.60
1,413.60
0.00%
0
0.00
Mar 30, 2026
1,412.75
1,447.10
1,390.00
1,413.60
1,413.60
-0.08%
24,569
0.73
Mar 27, 2026
1,402.10
1,442.00
1,402.10
1,414.75
1,414.75
-0.13%
30,254
0.91
Mar 26, 2026
1,416.65
1,462.80
1,406.00
1,416.65
1,416.65
0.00%
0
0.00
Mar 25, 2026
1,415.55
1,462.80
1,406.00
1,416.65
1,416.65
+1.35%
35,784
1.06
Mar 24, 2026
1,405.85
1,417.00
1,383.45
1,397.80
1,397.80
+2.78%
22,832
0.68
Mar 23, 2026
1,413.05
1,421.90
1,348.25
1,359.95
1,359.95
-4.83%
24,293
0.73
Mar 20, 2026
1,450.00
1,476.00
1,411.00
1,428.95
1,428.95
-0.86%
36,406
1.10
Mar 19, 2026
1,427.55
1,460.00
1,412.20
1,441.35
1,441.35
-0.11%
37,932
1.16
Mar 18, 2026
1,422.25
1,474.50
1,417.95
1,442.95
1,442.95
+1.20%
37,717
1.17
Mar 17, 2026
1,374.95
1,435.00
1,374.95
1,425.85
1,425.85
+3.78%
62,416
1.99
Mar 16, 2026
1,435.85
1,450.00
1,344.60
1,373.95
1,373.95
-5.97%
104,745
3.09
Mar 13, 2026
1,486.20
1,509.15
1,446.40
1,461.25
1,461.25
-1.67%
94,017
2.89
Mar 12, 2026
1,423.95
1,492.50
1,396.85
1,486.10
1,486.10
+4.20%
58,549
1.84
Mar 11, 2026
1,407.25
1,442.30
1,392.65
1,426.25
1,426.25
+2.52%
43,155
1.13
Mar 10, 2026
1,341.85
1,397.80
1,341.85
1,391.25
1,391.25
+3.94%
33,393
0.89
Mar 09, 2026
1,413.05
1,413.05
1,333.35
1,338.50
1,338.50
-5.31%
34,915
0.94
Mar 06, 2026
1,396.40
1,434.90
1,396.35
1,413.60
1,413.60
+1.74%
69,620
1.92
Mar 05, 2026
1,371.60
1,437.40
1,361.70
1,389.45
1,389.45
+2.56%
171,705
4.81
Mar 04, 2026
1,299.90
1,360.95
1,290.00
1,354.80
1,354.80
+2.14%
61,805
1.78
Mar 03, 2026
1,326.40
1,341.45
1,293.00
1,326.40
1,326.40
0.00%
0
0.00
Mar 02, 2026
1,320.40
1,341.45
1,293.00
1,326.40
1,326.40
-0.86%
20,704
0.60
Feb 27, 2026
1,322.55
1,344.00
1,322.55
1,337.95
1,337.95
-0.52%
6,786
0.19
Feb 26, 2026
1,346.70
1,349.85
1,338.05
1,344.95
1,344.95
-0.15%
17,170
0.49
Feb 25, 2026
1,323.70
1,374.45
1,313.00
1,346.95
1,346.95
+1.82%
33,947
0.98
Feb 24, 2026
1,299.45
1,326.85
1,294.55
1,322.85
1,322.85
+1.80%
24,057
0.69
Feb 23, 2026
1,286.85
1,317.30
1,286.85
1,299.45
1,299.45
+1.07%
5,663
0.16
Feb 20, 2026
1,276.75
1,326.70
1,275.00
1,285.65
1,285.65
-0.45%
16,161
0.47
Feb 19, 2026
1,290.00
1,312.95
1,284.80
1,291.45
1,291.45
-0.03%
22,363
0.65
Feb 18, 2026
1,318.60
1,321.45
1,282.55
1,291.80
1,291.80
-1.98%
11,932
0.35
Feb 17, 2026
1,310.20
1,333.60
1,301.80
1,317.90
1,317.90
+1.33%
7,752
0.22
Feb 16, 2026
1,290.10
1,342.40
1,288.10
1,310.10
1,310.10
+0.73%
27,431
0.80
Feb 13, 2026
1,338.75
1,338.75
1,294.65
1,300.55
1,300.55
-2.94%
10,943
0.32
Feb 12, 2026
1,343.65
1,361.50
1,329.40
1,339.90
1,339.90
-0.72%
49,487
1.47
Feb 11, 2026
1,344.55
1,357.70
1,322.00
1,349.60
1,349.60
+0.48%
27,852
0.83
Feb 10, 2026
1,317.85
1,367.90
1,317.85
1,343.15
1,343.15
+2.22%
86,192
2.63
Feb 09, 2026
1,298.90
1,324.00
1,285.00
1,314.00
1,314.00
+3.14%
28,912
0.86
Feb 06, 2026
1,267.25
1,292.00
1,264.00
1,273.95
1,273.95
+0.61%
41,700
1.24
Feb 05, 2026
1,231.05
1,285.00
1,231.05
1,266.25
1,266.25
+2.22%
36,858
1.11
Feb 04, 2026
1,212.60
1,253.00
1,212.60
1,238.70
1,238.70
+1.69%
10,746
0.32
Feb 03, 2026
1,246.85
1,253.30
1,215.80
1,227.15
1,218.15
+0.92%
88,946
2.75
Feb 02, 2026
1,196.65
1,231.30
1,189.00
1,216.00
1,207.08
+1.14%
38,324
1.21
Rows: