Education
About Us
Working with TipRanks
Follow Us
Great Eastern Shipping Co. Ltd. (IN:GESHIP)
:GESHIP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,000.80
1,021.00
982.75
984.90
984.90
-1.51%
40,630
1.51
Jun 05, 2025
995.00
1,009.00
985.50
999.95
999.95
+0.81%
45,827
1.73
Jun 04, 2025
974.15
1,007.30
966.45
991.90
991.90
+1.75%
62,459
2.36
Jun 03, 2025
979.75
984.00
963.45
974.85
974.85
+0.31%
24,336
0.93
Jun 02, 2025
927.95
981.35
927.70
971.80
971.80
+4.39%
108,610
4.40
May 30, 2025
937.60
942.30
924.85
930.90
930.90
-0.69%
29,130
1.19
May 29, 2025
936.65
957.00
934.40
937.40
937.40
-0.47%
17,908
0.73
May 28, 2025
934.60
945.05
930.80
941.80
941.80
+0.82%
11,021
0.45
May 27, 2025
930.00
935.00
923.10
934.10
934.10
+0.29%
10,027
0.41
May 26, 2025
932.30
943.30
924.05
931.40
931.40
+0.88%
12,827
0.52
May 23, 2025
912.25
936.60
908.55
923.25
923.25
+1.21%
37,990
1.58
May 22, 2025
910.95
921.50
904.85
912.20
912.20
+0.21%
22,442
0.94
May 21, 2025
924.20
928.65
908.20
910.25
910.25
-0.81%
29,789
1.25
May 20, 2025
972.15
972.15
916.00
917.70
917.70
-4.64%
23,724
0.99
May 19, 2025
981.05
992.85
958.85
962.40
962.40
-1.07%
61,693
2.66
May 16, 2025
911.65
983.00
906.60
972.85
972.85
+7.06%
72,516
3.16
May 15, 2025
919.95
922.00
903.35
908.70
908.70
-0.79%
20,204
0.88
May 14, 2025
904.75
932.70
895.80
921.35
915.95
+3.46%
64,962
2.90
May 13, 2025
912.90
919.45
892.00
895.80
890.55
-1.30%
43,255
1.97
May 12, 2025
874.95
918.20
862.20
912.95
907.60
+4.87%
124,232
5.98
May 09, 2025
842.35
879.85
842.35
875.65
870.52
+1.92%
31,569
1.52
May 08, 2025
883.35
887.15
860.00
864.20
859.13
-0.47%
24,185
1.18
May 07, 2025
874.55
886.00
866.30
873.40
868.28
-1.05%
23,746
1.17
May 06, 2025
930.65
930.65
884.10
887.85
882.65
-4.04%
17,198
0.84
May 05, 2025
874.05
934.60
874.05
930.65
925.20
+6.79%
30,308
1.49
May 02, 2025
886.80
886.80
866.85
876.60
871.46
+1.36%
8,320
0.41
Apr 30, 2025
898.00
900.60
865.00
869.90
864.80
-2.98%
21,585
1.06
Apr 29, 2025
914.70
915.40
896.15
901.90
896.61
-0.11%
8,102
0.40
Apr 28, 2025
871.00
910.00
871.00
908.20
902.88
+3.13%
19,107
0.93
Apr 25, 2025
920.05
921.00
873.55
885.85
880.66
-2.93%
38,628
1.91
Apr 24, 2025
924.00
938.40
914.85
918.00
912.62
-0.06%
5,209
0.25
Apr 23, 2025
926.55
932.00
910.10
923.95
918.53
+2.00%
16,686
0.77
Apr 22, 2025
907.80
933.60
907.80
911.20
905.86
+1.02%
29,020
1.33
Apr 21, 2025
882.60
911.00
879.90
907.30
901.98
+3.83%
23,203
1.07
Apr 17, 2025
889.05
889.05
864.10
879.00
873.85
-0.75%
35,482
1.63
Apr 16, 2025
880.10
905.00
879.05
890.85
885.63
+1.79%
22,479
1.03
Apr 15, 2025
879.95
885.00
862.00
880.35
875.19
+2.55%
17,514
0.80
Apr 11, 2025
898.95
898.95
861.00
863.50
858.44
+0.94%
22,880
1.04
Apr 09, 2025
867.95
872.30
850.90
860.50
855.46
+0.07%
8,285
0.37
Apr 08, 2025
880.55
891.15
861.45
864.95
859.88
-0.23%
11,831
0.52
Apr 07, 2025
850.00
875.00
817.20
872.05
866.94
-3.22%
6,877
0.30
Apr 04, 2025
933.00
933.65
904.40
906.40
901.09
-2.54%
5,005
0.22
Apr 03, 2025
927.55
939.20
919.55
935.55
930.07
+1.44%
7,976
0.34
Apr 02, 2025
919.00
932.95
918.50
927.75
922.31
+1.07%
6,231
0.26
Apr 01, 2025
931.60
940.15
920.00
923.30
917.89
-0.31%
8,936
0.37
Mar 28, 2025
907.05
952.75
907.05
931.60
926.14
+1.85%
66,521
2.84
Mar 27, 2025
916.60
928.00
915.65
920.10
914.71
+1.19%
10,758
0.46
Mar 26, 2025
934.10
935.25
911.75
914.65
909.29
-0.36%
9,597
0.39
Mar 25, 2025
959.00
959.20
920.00
923.35
917.94
-1.73%
16,565
0.66
Mar 24, 2025
959.95
962.95
942.00
945.10
939.56
+0.88%
34,022
1.38
Rows: