Education
About Us
Working with TipRanks
Follow Us
Great Eastern Shipping Co. Ltd. (IN:GESHIP)
:GESHIP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,246.85
1,253.30
1,215.80
1,227.15
1,227.15
+0.92%
88,946
2.70
Feb 02, 2026
1,196.65
1,231.30
1,189.00
1,216.00
1,216.00
+1.14%
38,324
1.17
Jan 30, 2026
1,213.10
1,265.00
1,191.45
1,202.35
1,202.35
+1.36%
175,808
5.69
Jan 29, 2026
1,182.60
1,120.00
1,158.90
1,186.20
1,186.20
+1.14%
15,925
0.51
Jan 28, 2026
1,118.55
1,189.95
1,118.55
1,172.80
1,172.80
+4.85%
82,251
2.74
Jan 27, 2026
1,105.55
1,123.15
1,077.90
1,118.55
1,118.55
+1.02%
9,284
0.30
Jan 26, 2026
1,107.25
1,120.00
1,103.75
1,107.25
1,107.25
0.00%
0
0.00
Jan 23, 2026
1,114.00
1,120.00
1,103.75
1,107.25
1,107.25
-0.64%
15,475
0.50
Jan 22, 2026
1,095.05
1,117.60
1,095.05
1,114.40
1,114.40
+1.81%
8,933
0.29
Jan 21, 2026
1,074.00
1,100.75
1,074.00
1,094.60
1,094.60
+1.10%
25,700
0.83
Jan 20, 2026
1,108.45
1,118.35
1,079.00
1,082.70
1,082.70
-2.80%
9,470
0.31
Jan 19, 2026
1,115.00
1,121.85
1,093.20
1,113.85
1,113.85
-0.67%
9,555
0.31
Jan 16, 2026
1,121.35
1,124.20
1,099.90
1,121.40
1,121.40
-0.05%
10,145
0.33
Jan 15, 2026
1,121.95
1,135.10
1,101.20
1,121.95
1,121.95
0.00%
0
0.00
Jan 14, 2026
1,105.50
1,135.10
1,101.20
1,121.95
1,121.95
+1.49%
18,276
0.60
Jan 13, 2026
1,095.10
1,110.00
1,090.90
1,105.45
1,105.45
+0.53%
15,895
0.52
Jan 12, 2026
1,084.05
1,105.00
1,065.40
1,099.65
1,099.65
+1.20%
12,319
0.41
Jan 09, 2026
1,087.95
1,106.15
1,076.65
1,086.60
1,086.60
+0.15%
19,155
0.63
Jan 08, 2026
1,113.25
1,122.00
1,076.30
1,085.00
1,085.00
-2.19%
22,626
0.75
Jan 07, 2026
1,082.15
1,114.00
1,082.15
1,109.25
1,109.25
+1.32%
17,425
0.58
Jan 06, 2026
1,127.95
1,132.90
1,085.00
1,094.80
1,094.80
-2.76%
10,545
0.35
Jan 05, 2026
1,097.85
1,135.30
1,097.85
1,125.85
1,125.85
+0.95%
16,975
0.52
Jan 02, 2026
1,113.30
1,118.30
1,108.15
1,115.25
1,115.25
+0.20%
2,570
0.08
Jan 01, 2026
1,130.25
1,135.60
1,110.25
1,113.05
1,113.05
-1.72%
10,207
0.31
Dec 31, 2025
1,106.45
1,138.00
1,101.55
1,132.50
1,132.50
+2.73%
29,409
0.89
Dec 30, 2025
1,096.75
1,107.05
1,093.25
1,102.40
1,102.40
-0.12%
16,133
0.49
Dec 29, 2025
1,089.75
1,112.20
1,089.75
1,103.75
1,103.75
+0.70%
64,343
2.01
Dec 26, 2025
1,107.50
1,119.00
1,093.55
1,096.05
1,096.05
-0.98%
5,694
0.18
Dec 24, 2025
1,102.25
1,112.50
1,097.00
1,106.95
1,106.95
-0.18%
6,014
0.18
Dec 23, 2025
1,112.15
1,136.40
1,092.30
1,108.90
1,108.90
-0.31%
23,635
0.69
Dec 22, 2025
1,100.05
1,115.00
1,093.45
1,112.30
1,112.30
+1.55%
11,742
0.34
Dec 19, 2025
1,108.55
1,134.30
1,087.95
1,095.35
1,095.35
-1.40%
11,192
0.32
Dec 18, 2025
1,110.00
1,123.35
1,107.60
1,110.85
1,110.85
-0.30%
16,362
0.46
Dec 17, 2025
1,105.60
1,116.45
1,104.50
1,114.15
1,114.15
+0.78%
259,313
7.70
Dec 16, 2025
1,128.85
1,128.85
1,102.35
1,105.55
1,105.55
-2.06%
12,403
0.37
Dec 15, 2025
1,113.50
1,131.20
1,102.70
1,128.85
1,128.85
+1.80%
9,138
0.27
Dec 12, 2025
1,092.15
1,124.75
1,092.15
1,108.85
1,108.85
+1.24%
441,981
16.40
Dec 11, 2025
1,081.15
1,100.75
1,077.30
1,095.30
1,095.30
+0.93%
5,695
0.21
Dec 10, 2025
1,070.05
1,093.00
1,070.05
1,085.25
1,085.25
+0.83%
5,665
0.20
Dec 09, 2025
1,060.65
1,080.25
1,056.45
1,076.30
1,076.30
+0.40%
12,780
0.46
Dec 08, 2025
1,090.80
1,096.30
1,060.50
1,072.00
1,072.00
-1.72%
133,949
5.19
Dec 05, 2025
1,096.45
1,102.20
1,086.00
1,090.75
1,090.75
-1.18%
3,163
0.12
Dec 04, 2025
1,102.40
1,111.25
1,092.05
1,103.80
1,103.80
+0.13%
5,143
0.20
Dec 03, 2025
1,108.95
1,115.80
1,091.40
1,102.40
1,102.40
+0.50%
9,508
0.37
Dec 02, 2025
1,124.00
1,128.30
1,084.20
1,096.90
1,096.90
-2.55%
21,051
0.82
Dec 01, 2025
1,109.05
1,131.10
1,108.00
1,125.55
1,125.55
+1.81%
28,959
1.14
Nov 28, 2025
1,092.20
1,111.95
1,092.20
1,105.55
1,105.55
+1.01%
14,858
0.59
Nov 27, 2025
1,098.40
1,115.70
1,077.60
1,094.45
1,094.45
+0.09%
15,540
0.62
Nov 26, 2025
1,063.30
1,095.70
1,063.30
1,093.45
1,093.45
+2.85%
5,579
0.22
Nov 25, 2025
1,078.75
1,091.50
1,057.00
1,063.10
1,063.10
-2.04%
7,692
0.31
Rows: