Education
About Us
Working with TipRanks
Follow Us
Genus Power Infrastructures Limited (IN:GENUSPOWER)
:GENUSPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
242.00
251.60
237.35
238.90
238.90
-2.19%
35,012
1.23
Mar 19, 2026
240.05
251.00
240.05
244.25
244.25
-1.43%
28,803
1.02
Mar 18, 2026
249.05
255.00
245.50
247.80
247.80
-0.50%
27,089
0.96
Mar 17, 2026
249.75
250.00
238.70
249.05
249.05
+4.21%
30,451
1.09
Mar 16, 2026
246.35
246.55
235.85
239.00
239.00
-3.00%
29,560
1.07
Mar 13, 2026
256.10
257.50
241.60
246.40
246.40
-3.77%
47,373
1.75
Mar 12, 2026
253.00
258.90
246.50
256.05
256.05
+1.21%
13,127
0.48
Mar 11, 2026
263.85
263.85
252.20
253.00
253.00
-2.13%
26,150
0.95
Mar 10, 2026
254.95
262.00
244.10
258.50
258.50
+5.96%
24,042
0.88
Mar 09, 2026
252.75
254.00
241.15
243.95
243.95
-5.35%
53,118
1.98
Mar 06, 2026
246.00
265.50
246.00
257.75
257.75
+2.06%
18,755
0.69
Mar 05, 2026
264.00
264.00
248.10
252.55
252.55
+1.04%
17,810
0.64
Mar 04, 2026
250.00
253.85
248.60
249.95
249.95
-2.91%
20,469
0.74
Mar 03, 2026
257.45
261.10
242.00
257.45
257.45
0.00%
0
0.00
Mar 02, 2026
242.00
261.10
242.00
257.45
257.45
-1.89%
17,730
0.62
Feb 27, 2026
256.00
264.50
256.00
262.40
262.40
-0.15%
15,177
0.53
Feb 26, 2026
261.80
266.75
261.80
262.80
262.80
+0.40%
12,830
0.43
Feb 25, 2026
265.00
269.00
258.45
261.75
261.75
+1.47%
29,008
0.98
Feb 24, 2026
261.10
262.05
253.50
257.95
257.95
-1.17%
22,160
0.75
Feb 23, 2026
266.95
266.95
258.30
261.00
261.00
+0.37%
19,232
0.65
Feb 20, 2026
265.75
272.40
258.20
260.05
260.05
-1.23%
14,964
0.50
Feb 19, 2026
270.90
273.00
262.85
263.30
263.30
-2.14%
10,052
0.33
Feb 18, 2026
267.90
278.00
264.10
269.05
269.05
+0.71%
13,619
0.45
Feb 17, 2026
258.60
272.80
258.60
267.15
267.15
-0.07%
11,242
0.37
Feb 16, 2026
266.80
266.80
260.00
265.25
265.25
-0.79%
7,424
0.24
Feb 13, 2026
270.55
276.00
266.00
267.35
267.35
-4.24%
17,702
0.55
Feb 12, 2026
290.00
295.00
272.55
279.20
279.20
-2.53%
20,123
0.62
Feb 11, 2026
282.00
293.00
280.95
286.45
286.45
+1.96%
35,803
1.12
Feb 10, 2026
280.95
280.95
271.20
280.95
280.95
+4.99%
68,915
2.17
Feb 09, 2026
272.00
273.70
254.00
267.60
267.60
+2.37%
33,027
1.02
Feb 06, 2026
249.00
261.40
237.00
261.40
261.40
+5.07%
23,230
0.70
Feb 05, 2026
270.95
271.00
239.25
253.65
248.78
-3.83%
46,457
1.29
Feb 04, 2026
263.35
274.00
210.70
263.75
258.69
+0.15%
111,815
2.87
Feb 03, 2026
275.65
278.80
259.10
263.35
258.29
-2.25%
74,737
1.91
Feb 02, 2026
256.00
272.30
256.00
269.40
264.23
-4.79%
20,700
0.53
Jan 30, 2026
278.30
284.60
273.70
282.95
277.52
+1.71%
15,028
0.36
Jan 29, 2026
281.10
283.30
273.60
278.20
272.86
-0.98%
34,814
0.80
Jan 28, 2026
274.95
282.30
265.00
280.95
275.56
+6.74%
73,060
1.65
Jan 27, 2026
256.75
266.60
249.30
263.20
258.15
+2.55%
80,245
1.82
Jan 26, 2026
261.90
263.95
253.90
256.65
251.72
0.00%
0
0.00
Jan 23, 2026
261.90
263.95
253.90
256.65
251.72
-1.97%
37,525
0.78
Jan 22, 2026
261.40
271.00
260.00
261.80
256.77
+0.50%
31,789
0.66
Jan 21, 2026
263.20
265.55
256.65
260.50
255.50
-0.99%
39,654
0.83
Jan 20, 2026
268.05
273.55
261.00
263.10
258.05
-4.79%
49,737
1.05
Jan 19, 2026
276.40
283.00
275.00
276.35
271.04
-2.50%
27,345
0.58
Jan 16, 2026
279.40
288.00
273.60
283.45
278.01
+2.70%
40,199
0.86
Jan 15, 2026
276.00
279.80
269.30
276.00
270.70
0.00%
0
0.00
Jan 14, 2026
269.50
279.80
269.30
276.00
270.70
+2.43%
36,927
0.79
Jan 13, 2026
270.40
281.75
267.00
269.45
264.28
-0.31%
27,286
0.59
Jan 12, 2026
267.30
275.80
265.40
270.30
265.11
-1.44%
34,614
0.74
Rows: