Genus Power Infrastructures Limited (IN:GENUSPOWER)
:GENUSPOWER
Want to see IN:GENUSPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
330.25
335.75
323.10
326.80
326.80
-1.48%
36,011
0.95
May 07, 2026
336.75
339.00
325.90
331.70
331.70
-0.99%
52,651
1.39
May 06, 2026
314.55
337.15
314.55
335.00
335.00
+5.64%
110,055
3.02
May 05, 2026
317.25
321.00
313.30
317.10
317.10
-0.06%
47,465
1.30
May 04, 2026
316.45
322.00
310.05
317.30
317.30
+1.57%
77,917
2.11
May 01, 2026
312.40
317.00
298.05
312.40
312.40
0.00%
0
0.00
Apr 30, 2026
309.50
317.00
298.05
312.40
312.40
+0.08%
63,071
1.69
Apr 29, 2026
312.50
319.45
310.05
312.15
312.15
+0.08%
67,021
1.83
Apr 28, 2026
305.00
314.95
305.00
311.90
311.90
+3.19%
128,097
3.65
Apr 27, 2026
290.00
303.90
290.00
302.25
302.25
+4.98%
72,414
2.06
Apr 24, 2026
294.50
295.75
285.00
287.90
287.90
-2.17%
34,970
0.98
Apr 23, 2026
299.00
302.00
292.75
294.30
294.30
-0.91%
32,537
0.92
Apr 22, 2026
290.30
298.25
289.60
297.00
297.00
+1.45%
41,428
1.17
Apr 21, 2026
288.90
296.00
284.95
292.75
292.75
+2.24%
54,468
1.56
Apr 20, 2026
283.30
292.35
283.30
286.35
286.35
-2.39%
27,121
0.77
Apr 17, 2026
299.95
304.20
292.55
293.35
293.35
-1.15%
33,604
0.95
Apr 16, 2026
302.75
304.65
291.60
296.75
296.75
+0.12%
49,507
1.41
Apr 15, 2026
277.20
299.00
277.20
296.40
296.40
+8.89%
128,094
3.81
Apr 14, 2026
272.20
277.55
261.55
272.20
272.20
0.00%
0
0.00
Apr 13, 2026
261.55
277.55
261.55
272.20
272.20
-0.86%
37,854
1.13
Apr 10, 2026
260.00
278.95
260.00
274.55
274.55
+6.75%
69,220
2.10
Apr 09, 2026
251.25
263.50
251.25
257.20
257.20
-0.16%
25,492
0.77
Apr 08, 2026
253.00
259.90
247.80
257.60
257.60
+7.45%
34,841
1.05
Apr 07, 2026
235.00
242.85
234.55
239.75
239.75
+0.69%
19,813
0.59
Apr 06, 2026
232.30
239.20
228.70
238.10
238.10
+1.95%
45,941
1.40
Apr 03, 2026
233.55
235.50
220.35
233.55
233.55
0.00%
0
0.00
Apr 02, 2026
225.05
235.50
220.35
233.55
233.55
-0.60%
26,022
0.78
Apr 01, 2026
227.95
237.00
224.55
234.95
234.95
+9.08%
58,415
1.79
Mar 31, 2026
215.40
226.50
211.90
215.40
215.40
0.00%
0
0.00
Mar 30, 2026
214.55
226.50
211.90
215.40
215.40
-4.61%
110,364
3.50
Mar 27, 2026
247.80
247.80
224.30
225.80
225.80
-3.50%
105,132
3.45
Mar 26, 2026
234.00
244.40
232.00
234.00
234.00
0.00%
0
0.00
Mar 25, 2026
239.00
244.40
232.00
234.00
234.00
-0.40%
63,499
2.12
Mar 24, 2026
236.00
237.00
222.50
234.95
234.95
+1.84%
50,607
1.74
Mar 23, 2026
237.20
237.20
223.40
230.70
230.70
-3.43%
43,852
1.53
Mar 20, 2026
242.00
251.60
237.35
238.90
238.90
-2.19%
35,012
1.23
Mar 19, 2026
240.05
251.00
240.05
244.25
244.25
-1.43%
28,803
1.02
Mar 18, 2026
249.05
255.00
245.50
247.80
247.80
-0.50%
27,089
0.96
Mar 17, 2026
249.75
250.00
238.70
249.05
249.05
+4.21%
30,451
1.09
Mar 16, 2026
246.35
246.55
235.85
239.00
239.00
-3.00%
29,560
1.07
Mar 13, 2026
256.10
257.50
241.60
246.40
246.40
-3.77%
47,373
1.75
Mar 12, 2026
253.00
258.90
246.50
256.05
256.05
+1.21%
13,127
0.48
Mar 11, 2026
263.85
263.85
252.20
253.00
253.00
-2.13%
26,150
0.95
Mar 10, 2026
254.95
262.00
244.10
258.50
258.50
+5.96%
24,042
0.88
Mar 09, 2026
252.75
254.00
241.15
243.95
243.95
-5.35%
53,118
1.98
Mar 06, 2026
246.00
265.50
246.00
257.75
257.75
+2.06%
18,755
0.69
Mar 05, 2026
264.00
264.00
248.10
252.55
252.55
+1.04%
17,810
0.64
Mar 04, 2026
250.00
253.85
248.60
249.95
249.95
-2.91%
20,469
0.74
Mar 03, 2026
257.45
261.10
242.00
257.45
257.45
0.00%
0
0.00
Mar 02, 2026
242.00
261.10
242.00
257.45
257.45
-1.89%
17,730
0.62
Rows: