Education
About Us
Working with TipRanks
Follow Us
Genus Power Infrastructures Limited (IN:GENUSPOWER)
:GENUSPOWER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
340.20
342.30
332.00
333.10
333.10
-2.04%
61,996
0.51
Sep 03, 2025
335.00
342.00
334.00
340.05
340.05
+1.92%
52,319
0.43
Sep 02, 2025
338.50
346.30
330.05
333.65
333.65
-1.43%
92,102
0.75
Sep 01, 2025
324.05
349.40
324.05
338.50
338.50
+3.34%
278,823
2.17
Aug 29, 2025
351.90
351.90
313.85
327.55
327.55
-6.07%
696,910
5.78
Aug 28, 2025
350.00
352.80
346.20
348.70
348.70
-0.71%
74,050
0.61
Aug 26, 2025
360.35
360.35
348.30
351.20
351.20
-2.44%
44,781
0.36
Aug 25, 2025
358.95
363.20
351.00
360.00
360.00
+0.40%
184,572
1.49
Aug 22, 2025
360.90
364.80
354.20
358.55
358.55
+0.11%
121,768
0.97
Aug 21, 2025
345.25
362.00
345.05
358.15
358.15
+2.90%
106,875
0.83
Aug 20, 2025
351.00
353.80
347.05
348.05
348.05
-0.95%
47,028
0.36
Aug 19, 2025
359.00
359.00
341.00
351.40
351.40
+0.13%
48,420
0.37
Aug 18, 2025
355.55
359.50
349.00
350.95
350.95
-0.27%
49,967
0.38
Aug 14, 2025
361.95
362.00
351.00
351.90
351.90
-2.43%
111,688
0.85
Aug 13, 2025
366.50
367.90
357.10
360.65
360.65
-1.60%
57,371
0.43
Aug 12, 2025
374.85
378.00
365.30
366.50
366.50
-0.83%
76,212
0.57
Aug 11, 2025
379.60
390.45
362.50
369.55
369.55
-0.70%
490,574
3.83
Aug 08, 2025
383.95
385.95
351.00
372.15
372.15
-3.45%
60,285
0.47
Aug 07, 2025
366.20
387.50
366.20
385.45
385.45
+0.03%
119,609
0.94
Aug 06, 2025
383.15
389.05
372.25
385.35
385.35
-0.12%
121,136
0.96
Aug 05, 2025
380.05
394.00
380.05
385.80
385.80
+0.63%
247,922
2.01
Aug 04, 2025
365.15
384.30
365.15
383.40
383.40
+5.40%
159,440
1.31
Aug 01, 2025
353.10
370.15
353.10
363.75
363.75
+1.98%
95,787
0.79
Jul 31, 2025
342.20
360.70
342.20
356.70
356.70
+0.21%
89,989
0.75
Jul 30, 2025
354.65
357.50
352.10
355.95
355.95
+0.23%
49,969
0.42
Jul 29, 2025
356.45
357.85
347.05
355.15
355.15
+1.27%
89,633
0.75
Jul 28, 2025
357.25
361.40
348.50
350.70
350.70
-1.96%
78,536
0.66
Jul 25, 2025
369.05
370.15
355.85
357.70
357.70
-4.10%
76,427
0.65
Jul 24, 2025
375.30
376.05
368.00
373.00
373.00
-0.31%
105,868
0.90
Jul 23, 2025
369.20
375.90
365.00
374.15
374.15
+1.19%
35,221
0.30
Jul 22, 2025
363.05
371.70
363.05
369.75
369.75
+1.89%
39,410
0.33
Jul 21, 2025
365.30
368.05
361.90
362.90
362.90
-1.06%
85,070
0.71
Jul 18, 2025
377.25
378.40
365.40
366.80
366.80
-2.76%
111,420
0.92
Jul 17, 2025
384.15
387.00
375.25
377.20
377.20
-1.37%
47,016
0.39
Jul 16, 2025
376.30
385.55
371.45
382.45
382.45
+2.52%
151,357
1.27
Jul 15, 2025
372.95
377.40
367.80
373.05
373.05
-0.74%
107,250
0.91
Jul 14, 2025
362.05
379.00
362.00
375.85
375.85
+3.81%
107,646
0.92
Jul 11, 2025
358.15
367.10
358.15
362.05
362.05
+0.35%
72,504
0.62
Jul 10, 2025
361.65
367.20
358.00
360.80
360.80
-0.24%
46,862
0.40
Jul 09, 2025
362.70
369.00
358.65
361.65
361.65
+0.32%
24,112
0.20
Jul 08, 2025
355.15
361.95
353.25
360.50
360.50
+0.52%
100,907
0.85
Jul 07, 2025
369.90
369.90
357.70
358.65
358.65
-0.61%
18,077
0.15
Jul 04, 2025
361.60
364.25
357.00
360.85
360.85
-0.21%
69,573
0.58
Jul 03, 2025
360.35
365.75
359.45
361.60
361.60
-0.29%
45,681
0.38
Jul 02, 2025
366.15
370.70
360.80
362.65
362.65
-1.51%
90,672
0.75
Jul 01, 2025
377.70
377.70
365.75
368.20
368.20
-1.26%
94,382
0.78
Jun 30, 2025
377.15
379.25
371.10
372.90
372.90
-0.21%
106,131
0.88
Jun 27, 2025
374.00
375.95
369.00
373.70
373.70
+0.28%
110,702
0.93
Jun 26, 2025
377.35
379.00
368.45
372.65
372.65
-0.80%
110,745
0.94
Jun 25, 2025
370.95
378.80
364.65
375.65
375.65
+2.55%
167,121
1.42
Rows: