Education
About Us
Working with TipRanks
Follow Us
Genus Power Infrastructures Limited (IN:GENUSPOWER)
:GENUSPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
315.00
324.05
313.45
315.05
315.05
-0.17%
54,584
0.73
Nov 28, 2025
315.50
320.45
314.50
315.60
315.60
-1.51%
32,286
0.43
Nov 27, 2025
322.90
327.90
319.15
320.45
320.45
-0.76%
14,062
0.19
Nov 26, 2025
322.20
327.00
321.50
322.90
322.90
+0.22%
20,274
0.26
Nov 25, 2025
320.05
326.40
320.05
322.20
322.20
-0.45%
37,259
0.47
Nov 24, 2025
332.90
332.90
320.45
323.65
323.65
-2.47%
27,946
0.34
Nov 21, 2025
336.45
336.45
329.50
331.85
331.85
-1.37%
9,329
0.11
Nov 20, 2025
338.20
343.20
335.45
336.45
336.45
+0.55%
57,530
0.70
Nov 19, 2025
344.00
344.90
333.05
334.60
334.60
-3.38%
59,261
0.73
Nov 18, 2025
348.00
348.00
341.60
346.30
346.30
-0.09%
39,901
0.48
Nov 17, 2025
321.00
351.00
321.00
346.60
346.60
+4.60%
46,141
0.56
Nov 14, 2025
331.95
335.60
326.85
331.35
331.35
+0.47%
15,611
0.19
Nov 13, 2025
336.50
336.50
328.00
329.80
329.80
-1.29%
50,507
0.56
Nov 12, 2025
340.15
342.65
332.20
334.10
334.10
-2.50%
76,579
0.85
Nov 11, 2025
330.15
344.00
329.00
342.65
342.65
+3.05%
79,696
0.87
Nov 10, 2025
354.00
361.95
332.00
332.50
332.50
-6.02%
209,090
2.33
Nov 07, 2025
360.00
363.20
348.60
353.80
353.80
-0.42%
303,878
3.42
Nov 06, 2025
355.05
359.95
351.40
355.30
355.30
+0.64%
86,539
0.96
Nov 04, 2025
351.70
357.40
339.70
353.05
353.05
+0.43%
178,005
2.01
Nov 03, 2025
340.35
354.70
338.75
351.55
351.55
+2.99%
170,085
1.95
Oct 31, 2025
327.05
344.75
327.05
341.35
341.35
+3.60%
111,978
1.30
Oct 30, 2025
322.95
335.00
320.90
329.50
329.50
+1.68%
83,480
0.96
Oct 29, 2025
298.25
326.00
296.10
324.05
324.05
+9.44%
260,930
3.12
Oct 28, 2025
299.05
302.15
295.00
296.10
296.10
-1.51%
15,946
0.19
Oct 27, 2025
303.15
303.15
298.50
300.65
300.65
-0.07%
41,632
0.49
Oct 24, 2025
296.75
303.20
296.75
300.85
300.85
-0.55%
8,961
0.10
Oct 23, 2025
303.00
307.20
302.00
302.50
302.50
+0.10%
19,346
0.22
Oct 21, 2025
309.95
311.15
298.45
302.20
302.20
+0.60%
38,068
0.44
Oct 20, 2025
302.30
304.15
298.00
300.40
300.40
-1.09%
17,890
0.20
Oct 17, 2025
307.10
307.15
300.90
303.70
303.70
-0.62%
19,263
0.22
Oct 16, 2025
306.00
308.00
305.00
305.60
305.60
-0.08%
14,381
0.16
Oct 15, 2025
301.65
308.60
297.95
305.85
305.85
+2.63%
41,191
0.45
Oct 14, 2025
308.95
308.95
296.65
298.00
298.00
-3.28%
36,306
0.39
Oct 13, 2025
308.00
311.00
304.40
308.10
308.10
-0.24%
49,273
0.53
Oct 10, 2025
302.60
312.75
301.05
308.85
308.85
+2.18%
21,837
0.23
Oct 09, 2025
306.75
308.00
300.05
302.25
302.25
-2.09%
93,744
1.01
Oct 08, 2025
310.35
318.60
307.00
308.70
308.70
-0.40%
35,498
0.38
Oct 07, 2025
308.45
312.80
305.45
309.95
309.95
+0.34%
52,601
0.56
Oct 06, 2025
316.00
316.00
308.15
308.90
308.90
-1.45%
58,290
0.62
Oct 03, 2025
309.35
319.35
309.35
313.45
313.45
+1.51%
49,766
0.53
Oct 01, 2025
307.15
310.95
307.15
308.80
308.80
-0.76%
39,487
0.42
Sep 30, 2025
312.05
314.20
306.95
311.15
311.15
-0.21%
53,922
0.57
Sep 29, 2025
308.25
316.70
306.60
311.80
311.80
+1.68%
63,237
0.66
Sep 26, 2025
315.50
317.90
304.05
306.65
306.65
-3.54%
41,989
0.43
Sep 25, 2025
322.05
325.30
317.25
317.90
317.90
-1.58%
33,938
0.35
Sep 24, 2025
325.55
329.95
322.00
323.00
323.00
-1.49%
37,145
0.37
Sep 23, 2025
325.40
332.10
325.40
327.90
327.90
-0.73%
37,621
0.37
Sep 22, 2025
333.55
338.45
329.50
330.30
330.30
-1.61%
46,729
0.45
Sep 19, 2025
344.85
344.85
333.50
335.70
335.70
-1.32%
75,200
0.72
Sep 18, 2025
348.65
348.65
341.35
342.65
340.20
-0.49%
81,813
0.78
Rows: