Education
About Us
Working with TipRanks
Follow Us
Genus Power Infrastructures Limited (IN:GENUSPOWER)
:GENUSPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
307.10
307.15
300.90
303.70
303.70
-0.62%
19,263
0.22
Oct 16, 2025
306.00
308.00
305.00
305.60
305.60
-0.08%
14,381
0.16
Oct 15, 2025
301.65
308.60
297.95
305.85
305.85
+2.63%
41,191
0.45
Oct 14, 2025
308.95
308.95
296.65
298.00
298.00
-3.28%
36,306
0.39
Oct 13, 2025
308.00
311.00
304.40
308.10
308.10
-0.24%
49,273
0.53
Oct 10, 2025
302.60
312.75
301.05
308.85
308.85
+2.18%
21,837
0.23
Oct 09, 2025
306.75
308.00
300.05
302.25
302.25
-2.09%
93,744
1.01
Oct 08, 2025
310.35
318.60
307.00
308.70
308.70
-0.40%
35,498
0.38
Oct 07, 2025
308.45
312.80
305.45
309.95
309.95
+0.34%
52,601
0.56
Oct 06, 2025
316.00
316.00
308.15
308.90
308.90
-1.45%
58,290
0.62
Oct 03, 2025
309.35
319.35
309.35
313.45
313.45
+1.51%
49,766
0.53
Oct 01, 2025
307.15
310.95
307.15
308.80
308.80
-0.76%
39,487
0.42
Sep 30, 2025
312.05
314.20
306.95
311.15
311.15
-0.21%
53,922
0.57
Sep 29, 2025
308.25
316.70
306.60
311.80
311.80
+1.68%
63,237
0.66
Sep 26, 2025
315.50
317.90
304.05
306.65
306.65
-3.54%
41,989
0.43
Sep 25, 2025
322.05
325.30
317.25
317.90
317.90
-1.58%
33,938
0.35
Sep 24, 2025
325.55
329.95
322.00
323.00
323.00
-1.49%
37,145
0.37
Sep 23, 2025
325.40
332.10
325.40
327.90
327.90
-0.73%
37,621
0.37
Sep 22, 2025
333.55
338.45
329.50
330.30
330.30
-1.61%
46,729
0.45
Sep 19, 2025
344.85
344.85
333.50
335.70
335.70
-1.32%
75,200
0.72
Sep 18, 2025
348.65
348.65
341.35
342.65
340.20
-0.49%
81,813
0.78
Sep 17, 2025
345.90
348.50
343.55
346.80
344.32
+1.11%
31,753
0.30
Sep 16, 2025
335.90
347.25
335.50
345.45
342.98
+3.71%
63,382
0.58
Sep 15, 2025
329.45
336.90
326.75
335.50
333.10
+4.44%
33,329
0.30
Sep 12, 2025
329.35
331.70
323.05
323.55
321.24
-0.80%
76,479
0.67
Sep 11, 2025
325.15
331.15
325.15
328.50
326.15
+1.99%
50,709
0.44
Sep 10, 2025
326.90
329.00
322.65
324.40
322.08
+0.55%
62,261
0.54
Sep 09, 2025
332.60
335.00
323.35
324.95
322.63
-2.02%
60,003
0.51
Sep 08, 2025
330.25
336.55
330.20
334.05
331.66
+2.39%
26,953
0.23
Sep 05, 2025
339.45
339.45
326.40
328.60
326.25
-0.64%
32,236
0.27
Sep 04, 2025
340.20
342.30
332.00
333.10
330.72
-1.34%
61,996
0.51
Sep 03, 2025
335.00
342.00
334.00
340.05
337.62
+2.65%
52,319
0.43
Sep 02, 2025
338.50
346.30
330.05
333.65
331.26
-0.72%
92,102
0.75
Sep 01, 2025
324.05
349.40
324.05
338.50
336.08
+4.09%
278,823
2.17
Aug 29, 2025
351.90
351.90
313.85
327.55
325.21
-5.39%
696,910
5.78
Aug 28, 2025
350.00
352.80
346.20
348.70
346.21
<+0.01%
74,050
0.61
Aug 26, 2025
360.35
360.35
348.30
351.20
348.69
-1.74%
44,781
0.36
Aug 25, 2025
358.95
363.20
351.00
360.00
357.42
+1.13%
184,572
1.49
Aug 22, 2025
360.90
364.80
354.20
358.55
355.99
+0.83%
121,768
0.97
Aug 21, 2025
345.25
362.00
345.05
358.15
355.59
+3.64%
106,875
0.83
Aug 20, 2025
351.00
353.80
347.05
348.05
345.56
-0.24%
47,028
0.36
Aug 19, 2025
359.00
359.00
341.00
351.40
348.89
+0.85%
48,420
0.37
Aug 18, 2025
355.55
359.50
349.00
350.95
348.44
+0.45%
49,967
0.38
Aug 14, 2025
361.95
362.00
351.00
351.90
349.38
-1.72%
111,688
0.85
Aug 13, 2025
366.50
367.90
357.10
360.65
358.07
-0.89%
57,371
0.43
Aug 12, 2025
374.85
378.00
365.30
366.50
363.88
-0.11%
76,212
0.57
Aug 11, 2025
379.60
390.45
362.50
369.55
366.91
+0.02%
490,574
3.83
Aug 08, 2025
383.95
385.95
351.00
372.15
369.49
-2.75%
60,285
0.47
Aug 07, 2025
366.20
387.50
366.20
385.45
382.69
+0.75%
119,609
0.94
Aug 06, 2025
383.15
389.05
372.25
385.35
382.59
+0.60%
121,136
0.96
Rows: