Genus Power Infrastructures Limited (IN:GENUSPOWER)
:GENUSPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
260.00
278.95
260.00
274.55
274.55
+6.75%
69,220
2.10
Apr 09, 2026
251.25
263.50
251.25
257.20
257.20
-0.16%
25,492
0.77
Apr 08, 2026
253.00
259.90
247.80
257.60
257.60
+7.45%
34,841
1.05
Apr 07, 2026
235.00
242.85
234.55
239.75
239.75
+0.69%
19,813
0.59
Apr 06, 2026
232.30
239.20
228.70
238.10
238.10
+1.95%
45,941
1.40
Apr 03, 2026
233.55
235.50
220.35
233.55
233.55
0.00%
0
0.00
Apr 02, 2026
225.05
235.50
220.35
233.55
233.55
-0.60%
26,022
0.78
Apr 01, 2026
227.95
237.00
224.55
234.95
234.95
+9.08%
58,415
1.79
Mar 31, 2026
215.40
226.50
211.90
215.40
215.40
0.00%
0
0.00
Mar 30, 2026
214.55
226.50
211.90
215.40
215.40
-4.61%
110,364
3.50
Mar 27, 2026
247.80
247.80
224.30
225.80
225.80
-3.50%
105,132
3.45
Mar 26, 2026
234.00
244.40
232.00
234.00
234.00
0.00%
0
0.00
Mar 25, 2026
239.00
244.40
232.00
234.00
234.00
-0.40%
63,499
2.12
Mar 24, 2026
236.00
237.00
222.50
234.95
234.95
+1.84%
50,607
1.74
Mar 23, 2026
237.20
237.20
223.40
230.70
230.70
-3.43%
43,852
1.53
Mar 20, 2026
242.00
251.60
237.35
238.90
238.90
-2.19%
35,012
1.23
Mar 19, 2026
240.05
251.00
240.05
244.25
244.25
-1.43%
28,803
1.02
Mar 18, 2026
249.05
255.00
245.50
247.80
247.80
-0.50%
27,089
0.96
Mar 17, 2026
249.75
250.00
238.70
249.05
249.05
+4.21%
30,451
1.09
Mar 16, 2026
246.35
246.55
235.85
239.00
239.00
-3.00%
29,560
1.07
Mar 13, 2026
256.10
257.50
241.60
246.40
246.40
-3.77%
47,373
1.75
Mar 12, 2026
253.00
258.90
246.50
256.05
256.05
+1.21%
13,127
0.48
Mar 11, 2026
263.85
263.85
252.20
253.00
253.00
-2.13%
26,150
0.95
Mar 10, 2026
254.95
262.00
244.10
258.50
258.50
+5.96%
24,042
0.88
Mar 09, 2026
252.75
254.00
241.15
243.95
243.95
-5.35%
53,118
1.98
Mar 06, 2026
246.00
265.50
246.00
257.75
257.75
+2.06%
18,755
0.69
Mar 05, 2026
264.00
264.00
248.10
252.55
252.55
+1.04%
17,810
0.64
Mar 04, 2026
250.00
253.85
248.60
249.95
249.95
-2.91%
20,469
0.74
Mar 03, 2026
257.45
261.10
242.00
257.45
257.45
0.00%
0
0.00
Mar 02, 2026
242.00
261.10
242.00
257.45
257.45
-1.89%
17,730
0.62
Feb 27, 2026
256.00
264.50
256.00
262.40
262.40
-0.15%
15,177
0.53
Feb 26, 2026
261.80
266.75
261.80
262.80
262.80
+0.40%
12,830
0.43
Feb 25, 2026
265.00
269.00
258.45
261.75
261.75
+1.47%
29,008
0.98
Feb 24, 2026
261.10
262.05
253.50
257.95
257.95
-1.17%
22,160
0.75
Feb 23, 2026
266.95
266.95
258.30
261.00
261.00
+0.37%
19,232
0.65
Feb 20, 2026
265.75
272.40
258.20
260.05
260.05
-1.23%
14,964
0.50
Feb 19, 2026
270.90
273.00
262.85
263.30
263.30
-2.14%
10,052
0.33
Feb 18, 2026
267.90
278.00
264.10
269.05
269.05
+0.71%
13,619
0.45
Feb 17, 2026
258.60
272.80
258.60
267.15
267.15
-0.07%
11,242
0.37
Feb 16, 2026
266.80
266.80
260.00
265.25
265.25
-0.79%
7,424
0.24
Feb 13, 2026
270.55
276.00
266.00
267.35
267.35
-4.24%
17,702
0.55
Feb 12, 2026
290.00
295.00
272.55
279.20
279.20
-2.53%
20,123
0.62
Feb 11, 2026
282.00
293.00
280.95
286.45
286.45
+1.96%
35,803
1.12
Feb 10, 2026
280.95
280.95
271.20
280.95
280.95
+4.99%
68,915
2.17
Feb 09, 2026
272.00
273.70
254.00
267.60
267.60
+2.37%
33,027
1.02
Feb 06, 2026
249.00
261.40
237.00
261.40
261.40
+5.07%
23,230
0.70
Feb 05, 2026
270.95
271.00
239.25
253.65
248.78
-3.83%
46,457
1.29
Feb 04, 2026
263.35
274.00
210.70
263.75
258.69
+0.15%
111,815
2.87
Feb 03, 2026
275.65
278.80
259.10
263.35
258.29
-2.25%
74,737
1.91
Feb 02, 2026
256.00
272.30
256.00
269.40
264.23
-4.79%
20,700
0.53
Rows: