Education
About Us
Working with TipRanks
Follow Us
Genus Power Infrastructures Limited (IN:GENUSPOWER)
:GENUSPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
315.50
317.90
304.05
306.65
306.65
-3.54%
41,989
0.43
Sep 25, 2025
322.05
325.30
317.25
317.90
317.90
-1.58%
33,938
0.35
Sep 24, 2025
325.55
329.95
322.00
323.00
323.00
-1.49%
37,145
0.37
Sep 23, 2025
325.40
332.10
325.40
327.90
327.90
-0.73%
37,621
0.37
Sep 22, 2025
333.55
338.45
329.50
330.30
330.30
-1.61%
46,729
0.45
Sep 19, 2025
344.85
344.85
333.50
335.70
335.70
-1.32%
75,200
0.72
Sep 18, 2025
348.65
348.65
341.35
342.65
340.20
-0.49%
81,813
0.78
Sep 17, 2025
345.90
348.50
343.55
346.80
344.32
+1.11%
31,753
0.30
Sep 16, 2025
335.90
347.25
335.50
345.45
342.98
+3.71%
63,382
0.58
Sep 15, 2025
329.45
336.90
326.75
335.50
333.10
+4.44%
33,329
0.30
Sep 12, 2025
329.35
331.70
323.05
323.55
321.24
-0.80%
76,479
0.67
Sep 11, 2025
325.15
331.15
325.15
328.50
326.15
+1.99%
50,709
0.44
Sep 10, 2025
326.90
329.00
322.65
324.40
322.08
+0.55%
62,261
0.54
Sep 09, 2025
332.60
335.00
323.35
324.95
322.63
-2.02%
60,003
0.51
Sep 08, 2025
330.25
336.55
330.20
334.05
331.66
+2.39%
26,953
0.23
Sep 05, 2025
339.45
339.45
326.40
328.60
326.25
-0.64%
32,236
0.27
Sep 04, 2025
340.20
342.30
332.00
333.10
330.72
-1.34%
61,996
0.51
Sep 03, 2025
335.00
342.00
334.00
340.05
337.62
+2.65%
52,319
0.43
Sep 02, 2025
338.50
346.30
330.05
333.65
331.26
-0.72%
92,102
0.75
Sep 01, 2025
324.05
349.40
324.05
338.50
336.08
+4.09%
278,823
2.17
Aug 29, 2025
351.90
351.90
313.85
327.55
325.21
-5.39%
696,910
5.78
Aug 28, 2025
350.00
352.80
346.20
348.70
346.21
<+0.01%
74,050
0.61
Aug 26, 2025
360.35
360.35
348.30
351.20
348.69
-1.74%
44,781
0.36
Aug 25, 2025
358.95
363.20
351.00
360.00
357.42
+1.13%
184,572
1.49
Aug 22, 2025
360.90
364.80
354.20
358.55
355.99
+0.83%
121,768
0.97
Aug 21, 2025
345.25
362.00
345.05
358.15
355.59
+3.64%
106,875
0.83
Aug 20, 2025
351.00
353.80
347.05
348.05
345.56
-0.24%
47,028
0.36
Aug 19, 2025
359.00
359.00
341.00
351.40
348.89
+0.85%
48,420
0.37
Aug 18, 2025
355.55
359.50
349.00
350.95
348.44
+0.45%
49,967
0.38
Aug 14, 2025
361.95
362.00
351.00
351.90
349.38
-1.72%
111,688
0.85
Aug 13, 2025
366.50
367.90
357.10
360.65
358.07
-0.89%
57,371
0.43
Aug 12, 2025
374.85
378.00
365.30
366.50
363.88
-0.11%
76,212
0.57
Aug 11, 2025
379.60
390.45
362.50
369.55
366.91
+0.02%
490,574
3.83
Aug 08, 2025
383.95
385.95
351.00
372.15
369.49
-2.75%
60,285
0.47
Aug 07, 2025
366.20
387.50
366.20
385.45
382.69
+0.75%
119,609
0.94
Aug 06, 2025
383.15
389.05
372.25
385.35
382.59
+0.60%
121,136
0.96
Aug 05, 2025
380.05
394.00
380.05
385.80
383.04
+1.35%
247,922
2.01
Aug 04, 2025
365.15
384.30
365.15
383.40
380.66
+6.16%
159,440
1.31
Aug 01, 2025
353.10
370.15
353.10
363.75
361.15
+2.71%
95,787
0.79
Jul 31, 2025
342.20
360.70
342.20
356.70
354.15
+0.93%
89,989
0.75
Jul 30, 2025
354.65
357.50
352.10
355.95
353.40
+0.95%
49,969
0.42
Jul 29, 2025
356.45
357.85
347.05
355.15
352.61
+2.00%
89,633
0.75
Jul 28, 2025
357.25
361.40
348.50
350.70
348.19
-1.25%
78,536
0.66
Jul 25, 2025
369.05
370.15
355.85
357.70
355.14
-3.41%
76,427
0.65
Jul 24, 2025
375.30
376.05
368.00
373.00
370.33
+0.41%
105,868
0.90
Jul 23, 2025
369.20
375.90
365.00
374.15
371.47
+1.92%
35,221
0.30
Jul 22, 2025
363.05
371.70
363.05
369.75
367.11
+2.62%
39,410
0.33
Jul 21, 2025
365.30
368.05
361.90
362.90
360.30
-0.35%
85,070
0.71
Jul 18, 2025
377.25
378.40
365.40
366.80
364.18
-2.06%
111,420
0.92
Jul 17, 2025
384.15
387.00
375.25
377.20
374.50
-0.66%
47,016
0.39
Rows: