Education
About Us
Working with TipRanks
Follow Us
Genesys International Corporation Limited (IN:GENESYS)
:GENESYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
264.00
264.55
243.50
246.00
246.00
-8.79%
49,720
1.11
Mar 20, 2026
275.10
277.95
268.25
269.70
269.70
-0.07%
66,094
1.51
Mar 19, 2026
270.00
296.35
268.00
269.90
269.90
-2.48%
37,112
0.85
Mar 18, 2026
261.90
278.00
261.90
276.75
276.75
+4.59%
35,193
0.77
Mar 17, 2026
275.25
275.25
263.00
264.60
264.60
-3.87%
20,946
0.46
Mar 16, 2026
271.05
282.75
268.10
275.25
275.25
-1.33%
48,417
1.09
Mar 13, 2026
268.95
283.65
265.05
278.95
278.95
+2.71%
65,815
1.51
Mar 12, 2026
276.00
282.10
267.15
271.60
271.60
-2.58%
34,587
0.80
Mar 11, 2026
273.45
284.35
273.45
278.80
278.80
+1.68%
26,501
0.62
Mar 10, 2026
271.15
276.00
270.05
274.20
274.20
+1.12%
33,935
0.80
Mar 09, 2026
264.50
272.65
259.20
271.15
271.15
-0.29%
46,248
1.10
Mar 06, 2026
268.00
289.20
264.50
271.95
271.95
+0.22%
68,423
1.51
Mar 05, 2026
271.00
276.00
258.15
271.35
271.35
+0.11%
55,520
0.81
Mar 04, 2026
281.10
286.25
268.35
271.05
271.05
-5.49%
16,958
0.25
Mar 03, 2026
286.80
295.00
283.20
286.80
286.80
0.00%
0
0.00
Mar 02, 2026
285.20
295.00
283.20
286.80
286.80
-4.61%
16,891
0.25
Feb 27, 2026
311.05
316.25
299.30
300.65
300.65
-3.34%
12,320
0.18
Feb 26, 2026
308.50
319.35
306.85
311.05
311.05
+3.15%
13,418
0.20
Feb 25, 2026
307.75
308.15
298.90
301.55
301.55
-2.01%
8,454
0.12
Feb 24, 2026
307.05
309.45
299.25
307.75
307.75
-2.04%
9,688
0.14
Feb 23, 2026
318.95
325.75
307.05
314.15
314.15
-1.06%
9,124
0.13
Feb 20, 2026
305.35
321.75
305.35
317.50
317.50
+1.91%
14,636
0.21
Feb 19, 2026
317.55
325.35
308.35
311.55
311.55
-3.77%
17,461
0.26
Feb 18, 2026
322.90
333.00
312.95
323.75
323.75
-0.09%
17,111
0.25
Feb 17, 2026
293.65
338.00
291.70
324.05
324.05
+7.89%
70,555
1.05
Feb 16, 2026
300.00
308.00
289.30
292.85
292.85
-2.50%
39,026
0.58
Feb 13, 2026
314.95
317.20
285.10
300.35
300.35
-11.34%
265,451
4.23
Feb 12, 2026
341.75
343.20
334.50
338.75
338.75
-0.91%
13,977
0.22
Feb 11, 2026
345.40
353.80
333.00
341.85
341.85
-1.17%
21,506
0.34
Feb 10, 2026
329.90
355.80
328.00
345.90
345.90
+4.85%
27,421
0.44
Feb 09, 2026
299.00
333.90
299.00
329.90
329.90
+9.58%
21,479
0.35
Feb 06, 2026
306.00
306.25
297.00
301.05
301.05
-2.60%
5,305
0.09
Feb 05, 2026
325.80
325.80
306.80
309.10
309.10
-4.42%
16,530
0.27
Feb 04, 2026
328.95
329.35
316.00
323.40
323.40
+0.03%
15,175
0.24
Feb 03, 2026
310.55
336.15
310.55
323.30
323.30
+6.09%
24,569
0.40
Feb 02, 2026
306.00
307.20
293.40
304.75
304.75
-2.48%
8,952
0.14
Jan 30, 2026
296.00
319.00
291.15
312.50
312.50
+5.49%
38,806
0.63
Jan 29, 2026
298.00
307.75
289.50
296.25
296.25
-0.79%
19,725
0.32
Jan 28, 2026
302.50
306.40
294.30
298.60
298.60
-0.33%
82,719
1.38
Jan 27, 2026
315.85
315.85
295.50
299.60
299.60
-3.03%
76,729
1.30
Jan 26, 2026
308.95
342.75
306.75
308.95
308.95
0.00%
0
0.00
Jan 23, 2026
338.10
342.75
306.75
308.95
308.95
-8.92%
68,887
1.18
Jan 22, 2026
308.55
348.10
298.20
339.20
339.20
+9.95%
186,239
3.36
Jan 21, 2026
324.30
324.85
305.50
308.50
308.50
-4.87%
76,707
1.41
Jan 20, 2026
333.95
338.05
314.60
324.30
324.30
-2.99%
102,852
1.92
Jan 19, 2026
350.00
350.00
328.00
334.30
334.30
-2.35%
218,221
4.20
Jan 16, 2026
359.95
365.05
334.75
342.35
342.35
-4.04%
222,800
4.39
Jan 15, 2026
356.75
386.00
353.55
356.75
356.75
0.00%
0
0.00
Jan 14, 2026
378.15
386.00
353.55
356.75
356.75
-6.01%
94,938
1.53
Jan 13, 2026
402.00
407.25
374.60
379.55
379.55
-4.18%
241,786
4.13
Rows: