Genesys International Corporation Limited (IN:GENESYS)
:GENESYS
Want to see IN:GENESYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
267.00
280.20
267.00
273.75
273.75
+2.37%
8,321
0.28
Apr 28, 2026
274.70
276.15
265.35
267.40
267.40
-2.12%
18,106
0.61
Apr 27, 2026
262.30
278.00
262.30
273.20
273.20
+4.24%
9,006
0.29
Apr 24, 2026
280.10
280.95
260.50
262.10
262.10
-6.74%
16,023
0.50
Apr 23, 2026
265.30
293.40
261.70
281.05
281.05
+5.70%
41,379
1.33
Apr 22, 2026
260.75
267.65
257.05
265.90
265.90
+2.55%
14,094
0.44
Apr 21, 2026
260.00
269.70
258.00
259.30
259.30
+0.52%
8,469
0.24
Apr 20, 2026
267.95
267.95
256.10
257.95
257.95
-1.32%
8,935
0.25
Apr 17, 2026
261.35
266.15
257.80
261.40
261.40
+1.08%
8,362
0.22
Apr 16, 2026
254.00
263.45
251.50
258.60
258.60
+1.89%
12,856
0.32
Apr 15, 2026
257.00
261.60
250.95
253.80
253.80
0.00%
17,969
0.41
Apr 14, 2026
253.80
257.35
234.90
253.80
253.80
0.00%
0
0.00
Apr 13, 2026
239.90
257.35
234.90
253.80
253.80
+3.89%
13,342
0.30
Apr 10, 2026
235.95
247.35
235.00
244.30
244.30
+4.22%
12,468
0.26
Apr 09, 2026
245.75
247.45
232.60
234.40
234.40
-3.34%
11,801
0.24
Apr 08, 2026
249.95
253.30
240.00
242.50
242.50
+3.43%
29,062
0.59
Apr 07, 2026
230.45
240.00
230.45
234.45
234.45
-0.87%
14,011
0.29
Apr 06, 2026
233.00
238.05
227.50
236.50
236.50
-0.57%
15,254
0.31
Apr 03, 2026
237.85
239.30
223.55
237.85
237.85
0.00%
0
0.00
Apr 02, 2026
233.95
239.30
223.55
237.85
237.85
-0.19%
35,902
0.75
Apr 01, 2026
217.85
248.90
217.85
238.30
238.30
+14.87%
76,367
1.62
Mar 31, 2026
207.45
226.85
205.90
207.45
207.45
0.00%
0
0.00
Mar 30, 2026
226.85
226.85
205.90
207.45
207.45
-9.19%
56,708
1.22
Mar 27, 2026
244.00
244.00
226.10
228.45
228.45
-5.56%
62,236
1.36
Mar 26, 2026
241.90
254.00
239.80
241.90
241.90
0.00%
0
0.00
Mar 25, 2026
243.65
254.00
239.80
241.90
241.90
+0.10%
46,243
1.02
Mar 24, 2026
262.00
262.00
238.20
241.65
241.65
-1.77%
44,895
0.99
Mar 23, 2026
264.00
264.55
243.50
246.00
246.00
-8.79%
49,720
1.11
Mar 20, 2026
275.10
277.95
268.25
269.70
269.70
-0.07%
66,094
1.51
Mar 19, 2026
270.00
296.35
268.00
269.90
269.90
-2.48%
37,112
0.85
Mar 18, 2026
261.90
278.00
261.90
276.75
276.75
+4.59%
35,193
0.77
Mar 17, 2026
275.25
275.25
263.00
264.60
264.60
-3.87%
20,946
0.46
Mar 16, 2026
271.05
282.75
268.10
275.25
275.25
-1.33%
48,417
1.09
Mar 13, 2026
268.95
283.65
265.05
278.95
278.95
+2.71%
65,815
1.51
Mar 12, 2026
276.00
282.10
267.15
271.60
271.60
-2.58%
34,587
0.80
Mar 11, 2026
273.45
284.35
273.45
278.80
278.80
+1.68%
26,501
0.62
Mar 10, 2026
271.15
276.00
270.05
274.20
274.20
+1.12%
33,935
0.80
Mar 09, 2026
264.50
272.65
259.20
271.15
271.15
-0.29%
46,248
1.10
Mar 06, 2026
268.00
289.20
264.50
271.95
271.95
+0.22%
68,423
1.51
Mar 05, 2026
271.00
276.00
258.15
271.35
271.35
+0.11%
55,520
0.81
Mar 04, 2026
281.10
286.25
268.35
271.05
271.05
-5.49%
16,958
0.25
Mar 03, 2026
286.80
295.00
283.20
286.80
286.80
0.00%
0
0.00
Mar 02, 2026
285.20
295.00
283.20
286.80
286.80
-4.61%
16,891
0.25
Feb 27, 2026
311.05
316.25
299.30
300.65
300.65
-3.34%
12,320
0.18
Feb 26, 2026
308.50
319.35
306.85
311.05
311.05
+3.15%
13,418
0.20
Feb 25, 2026
307.75
308.15
298.90
301.55
301.55
-2.01%
8,454
0.12
Feb 24, 2026
307.05
309.45
299.25
307.75
307.75
-2.04%
9,688
0.14
Feb 23, 2026
318.95
325.75
307.05
314.15
314.15
-1.06%
9,124
0.13
Feb 20, 2026
305.35
321.75
305.35
317.50
317.50
+1.91%
14,636
0.21
Feb 19, 2026
317.55
325.35
308.35
311.55
311.55
-3.77%
17,461
0.26
Rows: