Generic Engineering Construction & Projects Ltd. (IN:GENCON)
:GENCON
Want to see IN:GENCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
39.15
40.69
39.07
40.45
40.45
+2.95%
4,061
0.24
May 22, 2026
37.11
39.65
37.11
39.29
39.29
+1.13%
1,492
0.08
May 21, 2026
38.50
39.20
38.31
38.85
38.85
+0.54%
1,604
0.07
May 20, 2026
40.45
41.19
38.24
38.64
38.64
+0.03%
17,362
0.81
May 19, 2026
36.72
41.91
36.72
38.63
38.63
+1.82%
25,612
1.22
May 18, 2026
43.46
43.46
37.00
37.94
37.94
-4.46%
5,316
0.25
May 15, 2026
39.01
40.49
39.01
39.71
39.71
+0.15%
776
0.04
May 14, 2026
41.18
41.70
39.50
39.65
39.65
-3.46%
2,427
0.11
May 13, 2026
41.49
41.49
39.71
41.07
41.07
+2.39%
1,589
0.07
May 12, 2026
38.55
40.69
38.55
40.11
40.11
-1.72%
3,297
0.15
May 11, 2026
40.15
40.98
39.26
40.81
40.81
+1.64%
4,016
0.18
May 08, 2026
41.26
41.26
40.02
40.15
40.15
-2.69%
8,230
0.38
May 07, 2026
40.80
41.63
40.80
41.26
41.26
-0.19%
821
0.04
May 06, 2026
40.78
41.60
40.50
41.34
41.34
+1.05%
2,841
0.13
May 05, 2026
41.00
41.15
40.39
40.91
40.91
+0.91%
335
0.01
May 04, 2026
40.80
41.00
40.30
40.54
40.54
-1.12%
8,973
0.39
May 01, 2026
41.00
41.00
40.48
41.00
41.00
0.00%
0
0.00
Apr 30, 2026
41.00
41.00
40.48
41.00
41.00
+0.24%
645
0.03
Apr 29, 2026
41.40
41.47
40.74
40.90
40.90
-0.22%
6,530
0.28
Apr 28, 2026
42.18
42.18
40.51
40.99
40.99
-3.35%
776
0.03
Apr 27, 2026
41.50
42.62
41.28
42.41
42.41
+0.38%
1,611
0.06
Apr 24, 2026
41.78
43.00
41.50
42.25
42.25
-1.74%
828
0.03
Apr 23, 2026
42.65
43.00
42.65
43.00
43.00
0.00%
235
<0.01
Apr 22, 2026
43.73
43.73
42.71
43.00
43.00
-0.72%
1,159
0.05
Apr 21, 2026
43.45
43.75
43.21
43.31
43.31
-2.23%
978
0.04
Apr 20, 2026
44.00
44.57
43.43
44.30
44.30
-0.23%
7,779
0.29
Apr 17, 2026
43.80
45.27
43.60
44.40
44.40
+1.37%
4,175
0.14
Apr 16, 2026
45.28
45.53
43.10
43.80
43.80
+0.55%
2,833
0.09
Apr 15, 2026
42.51
44.12
42.51
43.56
43.56
+0.76%
3,081
0.10
Apr 14, 2026
43.23
43.46
43.00
43.23
43.23
0.00%
0
0.00
Apr 13, 2026
43.14
43.46
43.00
43.23
43.23
+0.26%
1,152
0.04
Apr 10, 2026
44.92
44.92
43.02
43.12
43.12
-0.74%
35,903
1.21
Apr 09, 2026
43.87
45.51
43.29
43.44
43.44
+0.74%
58,687
2.01
Apr 08, 2026
44.23
44.23
43.09
43.12
43.12
-0.05%
21,528
0.71
Apr 07, 2026
43.55
45.10
42.54
43.14
43.14
-1.35%
9,092
0.30
Apr 06, 2026
49.79
49.79
42.90
43.73
43.73
+1.56%
23,077
0.75
Apr 03, 2026
43.06
49.80
42.71
43.06
43.06
0.00%
0
0.00
Apr 02, 2026
49.80
49.80
42.71
43.06
43.06
-3.41%
5,120
0.16
Apr 01, 2026
42.38
46.45
42.34
44.58
44.58
+9.35%
8,739
0.28
Mar 31, 2026
40.77
42.60
40.50
40.77
40.77
0.00%
0
0.00
Mar 30, 2026
41.00
42.60
40.50
40.77
40.77
+0.77%
8,363
0.26
Mar 27, 2026
47.90
47.90
39.22
40.46
40.46
-4.93%
42,192
1.35
Mar 26, 2026
42.56
43.65
41.69
42.56
42.56
0.00%
0
0.00
Mar 25, 2026
42.04
43.65
41.69
42.56
42.56
+4.70%
5,809
0.18
Mar 24, 2026
43.64
43.64
40.39
40.65
40.65
-5.77%
13,834
0.44
Mar 23, 2026
43.15
43.32
43.00
43.14
43.14
-0.02%
130,013
4.32
Mar 20, 2026
48.90
48.90
43.15
43.15
43.15
-1.64%
1,786
0.06
Mar 19, 2026
43.76
48.00
43.36
43.87
43.87
+0.16%
852
0.03
Mar 18, 2026
43.63
44.43
43.57
43.80
43.80
+0.78%
4,185
0.14
Mar 17, 2026
45.91
45.91
43.17
43.46
43.46
+0.72%
69
<0.01
Rows: