Education
About Us
Working with TipRanks
Follow Us
Generic Engineering Construction & Projects Ltd. (IN:GENCON)
:GENCON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
51.45
51.71
50.30
50.61
50.61
-0.92%
16,003
0.76
Feb 02, 2026
51.10
53.00
50.57
51.08
51.08
+0.18%
16,523
0.79
Jan 30, 2026
47.55
51.50
47.49
50.99
50.99
+5.99%
24,866
1.19
Jan 29, 2026
46.79
48.53
45.52
48.11
48.11
+3.91%
75,334
3.80
Jan 28, 2026
44.78
47.32
44.17
46.30
46.30
+3.14%
4,134
0.21
Jan 27, 2026
43.90
45.00
43.90
44.89
44.89
+1.93%
9,251
0.46
Jan 26, 2026
44.04
44.76
43.75
44.04
44.04
0.00%
0
0.00
Jan 23, 2026
44.57
44.76
43.75
44.04
44.04
-1.37%
4,921
0.23
Jan 22, 2026
45.65
46.01
44.31
44.65
44.65
-0.13%
10,649
0.50
Jan 21, 2026
44.01
44.80
43.25
44.71
44.71
+2.88%
107,839
5.51
Jan 20, 2026
44.42
44.50
43.00
43.46
43.46
-1.27%
208,377
12.40
Jan 19, 2026
46.22
46.27
43.79
44.02
44.02
-4.74%
1,224
0.07
Jan 16, 2026
44.59
46.88
44.59
46.21
46.21
+2.94%
6,588
0.39
Jan 15, 2026
44.89
46.29
44.39
44.89
44.89
0.00%
0
0.00
Jan 14, 2026
44.39
46.29
44.39
44.89
44.89
+0.85%
6,979
0.40
Jan 13, 2026
45.00
45.18
43.76
44.51
44.51
-1.57%
15,209
0.88
Jan 12, 2026
46.91
47.25
45.00
45.22
45.22
-3.29%
17,299
1.01
Jan 09, 2026
43.35
48.60
43.35
46.76
46.76
+7.59%
95,556
5.97
Jan 08, 2026
43.13
44.48
42.12
43.46
43.46
+0.70%
17,809
1.09
Jan 07, 2026
44.00
46.49
42.97
43.16
43.16
-0.92%
54,461
3.19
Jan 06, 2026
43.62
43.64
41.79
43.56
43.56
-0.43%
13,816
0.80
Jan 05, 2026
43.98
44.25
42.80
43.75
43.75
-1.04%
7,998
0.46
Jan 02, 2026
40.66
44.39
40.66
44.21
44.21
+7.70%
19,351
1.11
Jan 01, 2026
40.25
42.56
40.25
41.05
41.05
-2.66%
25,718
1.47
Dec 31, 2025
43.36
43.36
42.00
42.17
42.17
-2.79%
4,800
0.27
Dec 30, 2025
42.97
44.18
41.12
43.38
43.38
+0.58%
18,308
1.04
Dec 29, 2025
43.63
43.80
41.89
43.13
43.13
-1.46%
14,955
0.85
Dec 26, 2025
45.83
45.83
43.17
43.77
43.77
-4.16%
12,507
0.70
Dec 24, 2025
48.99
48.99
45.20
45.67
45.67
-3.59%
12,284
0.69
Dec 23, 2025
44.96
49.57
43.11
47.37
47.37
+7.46%
31,105
1.73
Dec 22, 2025
44.44
45.70
43.35
44.08
44.08
+0.16%
2,444
0.14
Dec 19, 2025
44.58
44.60
43.25
44.01
44.01
-2.13%
1,021
0.06
Dec 18, 2025
44.33
45.29
43.83
44.97
44.97
-0.38%
13,221
0.73
Dec 17, 2025
46.47
46.86
44.47
45.14
45.14
-2.36%
7,132
0.39
Dec 16, 2025
48.64
48.64
45.58
46.23
46.23
-2.69%
3,831
0.21
Dec 15, 2025
48.00
48.09
45.80
47.51
47.51
+0.74%
8,891
0.49
Dec 12, 2025
47.70
47.70
45.14
47.16
47.16
+2.59%
6,380
0.35
Dec 11, 2025
46.46
47.74
45.09
45.97
45.97
-2.21%
16,392
0.90
Dec 10, 2025
48.89
48.89
46.00
47.01
47.01
-2.04%
22,105
1.19
Dec 09, 2025
47.00
48.70
46.61
47.99
47.99
+2.11%
34,046
1.75
Dec 08, 2025
45.00
48.10
44.80
47.00
47.00
+2.73%
25,697
1.15
Dec 05, 2025
44.53
46.00
44.25
45.75
45.75
+2.58%
7,454
0.33
Dec 04, 2025
41.56
48.50
41.56
44.60
44.60
+0.38%
102,692
4.87
Dec 03, 2025
46.98
46.98
43.76
44.43
44.43
-4.86%
6,557
0.30
Dec 02, 2025
44.91
48.00
44.91
46.70
46.70
+2.23%
40,495
1.85
Dec 01, 2025
45.60
47.69
43.91
45.68
45.68
+1.74%
18,289
0.85
Nov 28, 2025
42.61
44.91
42.00
44.90
44.90
+4.83%
26,431
1.25
Nov 27, 2025
44.00
44.49
40.10
42.83
42.83
-1.20%
39,630
1.92
Nov 26, 2025
42.49
43.68
42.25
43.35
43.35
+3.36%
3,385
0.16
Nov 25, 2025
42.10
43.00
40.80
41.94
41.94
+0.55%
4,358
0.21
Rows: