Generic Engineering Construction & Projects Ltd. (IN:GENCON)
:GENCON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.23
44.23
43.09
43.12
43.12
-0.05%
21,528
0.71
Apr 07, 2026
43.55
45.10
42.54
43.14
43.14
-1.35%
9,092
0.30
Apr 06, 2026
49.79
49.79
42.90
43.73
43.73
+1.56%
23,077
0.75
Apr 03, 2026
43.06
49.80
42.71
43.06
43.06
0.00%
0
0.00
Apr 02, 2026
49.80
49.80
42.71
43.06
43.06
-3.41%
5,120
0.16
Apr 01, 2026
42.38
46.45
42.34
44.58
44.58
+9.35%
8,739
0.28
Mar 31, 2026
40.77
42.60
40.50
40.77
40.77
0.00%
0
0.00
Mar 30, 2026
41.00
42.60
40.50
40.77
40.77
+0.77%
8,363
0.26
Mar 27, 2026
47.90
47.90
39.22
40.46
40.46
-4.93%
42,192
1.35
Mar 26, 2026
42.56
43.65
41.69
42.56
42.56
0.00%
0
0.00
Mar 25, 2026
42.04
43.65
41.69
42.56
42.56
+4.70%
5,809
0.18
Mar 24, 2026
43.64
43.64
40.39
40.65
40.65
-5.77%
13,834
0.44
Mar 23, 2026
43.15
43.32
43.00
43.14
43.14
-0.02%
130,013
4.32
Mar 20, 2026
48.90
48.90
43.15
43.15
43.15
-1.64%
1,786
0.06
Mar 19, 2026
43.76
48.00
43.36
43.87
43.87
+0.16%
852
0.03
Mar 18, 2026
43.63
44.43
43.57
43.80
43.80
+0.78%
4,185
0.14
Mar 17, 2026
45.91
45.91
43.17
43.46
43.46
+0.72%
69
<0.01
Mar 16, 2026
43.15
43.71
43.15
43.15
43.15
0.00%
22,393
0.74
Mar 13, 2026
43.79
44.07
43.15
43.15
43.15
-0.05%
7,370
0.24
Mar 12, 2026
43.99
43.99
43.15
43.17
43.17
-1.39%
8,566
0.28
Mar 11, 2026
43.82
44.36
43.40
43.78
43.78
+1.16%
272
<0.01
Mar 10, 2026
43.92
43.92
43.25
43.28
43.28
-0.05%
1,088
0.04
Mar 09, 2026
43.25
46.49
43.15
43.30
43.30
-0.23%
4,306
0.14
Mar 06, 2026
44.49
44.56
43.25
43.40
43.40
-1.74%
955
0.03
Mar 05, 2026
43.30
44.90
43.30
44.17
44.17
+1.47%
6,161
0.20
Mar 04, 2026
46.00
46.18
43.15
43.53
43.53
-4.03%
41,685
1.28
Mar 03, 2026
45.36
46.17
45.30
45.36
45.36
0.00%
0
0.00
Mar 02, 2026
45.30
46.17
45.30
45.36
45.36
-0.18%
24,400
0.74
Feb 27, 2026
49.90
49.90
45.20
45.44
45.44
-4.46%
7,781
0.24
Feb 26, 2026
47.40
50.08
45.39
47.56
47.56
+0.11%
44,573
1.36
Feb 25, 2026
58.89
59.99
47.46
47.51
47.51
-19.91%
406,084
15.08
Feb 24, 2026
58.29
59.49
56.95
59.32
59.32
+6.52%
162,547
6.66
Feb 23, 2026
51.76
55.90
51.76
55.69
55.69
-0.30%
132,839
5.94
Feb 20, 2026
53.89
55.90
53.87
55.86
55.86
+2.68%
11,782
0.53
Feb 19, 2026
54.12
54.73
52.68
54.40
54.40
+1.80%
3,766
0.17
Feb 18, 2026
52.64
54.50
52.38
53.44
53.44
+1.79%
7,417
0.33
Feb 17, 2026
52.82
52.82
52.14
52.50
52.50
+1.12%
6,097
0.27
Feb 16, 2026
52.57
52.60
52.00
52.11
52.11
+0.37%
10,243
0.45
Feb 13, 2026
53.70
53.70
51.76
51.92
51.92
-1.35%
18,308
0.81
Feb 12, 2026
52.79
52.79
52.36
52.63
52.63
+0.25%
752
0.03
Feb 11, 2026
52.64
53.06
52.50
52.50
52.50
0.00%
27,930
1.25
Feb 10, 2026
52.50
52.99
52.50
52.50
52.50
-0.02%
11,032
0.50
Feb 09, 2026
54.80
54.80
52.50
52.51
52.51
-2.00%
14,613
0.67
Feb 06, 2026
52.04
53.80
51.50
53.58
53.58
+3.74%
34,354
1.59
Feb 05, 2026
51.73
52.95
51.50
51.65
51.65
+0.19%
2,861
0.13
Feb 04, 2026
50.75
52.16
50.30
51.55
51.55
+1.86%
15,055
0.70
Feb 03, 2026
51.45
51.71
50.30
50.61
50.61
-0.92%
16,003
0.76
Feb 02, 2026
51.10
53.00
50.57
51.08
51.08
+0.18%
16,523
0.79
Jan 30, 2026
47.55
51.50
47.49
50.99
50.99
+5.99%
24,866
1.19
Jan 29, 2026
46.79
48.53
45.52
48.11
48.11
+3.91%
75,334
3.80
Rows: