Education
About Us
Working with TipRanks
Follow Us
Generic Engineering Construction & Projects Ltd. (IN:GENCON)
:GENCON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
44.96
49.57
43.11
47.37
47.37
+7.46%
31,105
1.73
Dec 22, 2025
44.44
45.70
43.35
44.08
44.08
+0.16%
2,444
0.14
Dec 19, 2025
44.58
44.60
43.25
44.01
44.01
-2.13%
1,021
0.06
Dec 18, 2025
44.33
45.29
43.83
44.97
44.97
-0.38%
13,221
0.73
Dec 17, 2025
46.47
46.86
44.47
45.14
45.14
-2.36%
7,132
0.39
Dec 16, 2025
48.64
48.64
45.58
46.23
46.23
-2.69%
3,831
0.21
Dec 15, 2025
48.00
48.09
45.80
47.51
47.51
+0.74%
8,891
0.49
Dec 12, 2025
47.70
47.70
45.14
47.16
47.16
+2.59%
6,380
0.35
Dec 11, 2025
46.46
47.74
45.09
45.97
45.97
-2.21%
16,392
0.90
Dec 10, 2025
48.89
48.89
46.00
47.01
47.01
-2.04%
22,105
1.19
Dec 09, 2025
47.00
48.70
46.61
47.99
47.99
+2.11%
34,046
1.75
Dec 08, 2025
45.00
48.10
44.80
47.00
47.00
+2.73%
25,697
1.15
Dec 05, 2025
44.53
46.00
44.25
45.75
45.75
+2.58%
7,454
0.33
Dec 04, 2025
41.56
48.50
41.56
44.60
44.60
+0.38%
102,692
4.87
Dec 03, 2025
46.98
46.98
43.76
44.43
44.43
-4.86%
6,557
0.30
Dec 02, 2025
44.91
48.00
44.91
46.70
46.70
+2.23%
40,495
1.85
Dec 01, 2025
45.60
47.69
43.91
45.68
45.68
+1.74%
18,289
0.85
Nov 28, 2025
42.61
44.91
42.00
44.90
44.90
+4.83%
26,431
1.25
Nov 27, 2025
44.00
44.49
40.10
42.83
42.83
-1.20%
39,630
1.92
Nov 26, 2025
42.49
43.68
42.25
43.35
43.35
+3.36%
3,385
0.16
Nov 25, 2025
42.10
43.00
40.80
41.94
41.94
+0.55%
4,358
0.21
Nov 24, 2025
42.88
43.88
41.40
41.71
41.71
-3.83%
7,820
0.38
Nov 21, 2025
43.19
43.87
42.57
43.37
43.37
-0.46%
7,883
0.38
Nov 20, 2025
43.36
43.97
41.23
43.57
43.57
+0.48%
15,075
0.74
Nov 19, 2025
37.54
43.79
37.20
43.36
43.36
+15.17%
28,222
1.42
Nov 18, 2025
38.62
38.64
37.60
37.65
37.65
-3.93%
2,660
0.13
Nov 17, 2025
39.00
40.04
38.63
39.19
39.19
+0.44%
14,388
0.73
Nov 14, 2025
39.55
39.80
38.80
39.02
39.02
-1.49%
5,387
0.27
Nov 13, 2025
40.50
40.73
39.50
39.61
39.61
-3.86%
2,721
0.14
Nov 12, 2025
44.75
44.75
40.52
41.20
41.20
+0.81%
1,835
0.09
Nov 11, 2025
40.40
41.94
40.37
40.87
40.87
+0.81%
1,273
0.06
Nov 10, 2025
41.45
41.45
40.43
40.54
40.54
-2.27%
11,869
0.61
Nov 07, 2025
41.79
42.35
41.32
41.48
41.48
-1.57%
634
0.03
Nov 06, 2025
42.80
42.80
41.43
42.14
42.14
-1.31%
1,589
0.08
Nov 04, 2025
44.40
44.40
41.50
42.70
42.70
+2.20%
3,779
0.19
Nov 03, 2025
41.80
41.80
41.36
41.78
41.78
+1.88%
721
0.04
Oct 31, 2025
41.78
41.87
41.01
41.01
41.01
-1.84%
19,164
0.96
Oct 30, 2025
43.80
43.80
41.73
41.78
41.78
-2.41%
10,844
0.55
Oct 29, 2025
41.63
43.89
41.00
42.81
42.81
+1.93%
14,112
0.72
Oct 28, 2025
43.90
43.90
40.96
42.00
42.00
-0.71%
12,828
0.66
Oct 27, 2025
42.91
43.40
41.21
42.30
42.30
-1.42%
11,095
0.57
Oct 24, 2025
47.50
47.50
41.00
42.91
42.91
+2.75%
66,191
3.62
Oct 23, 2025
43.05
44.50
40.55
41.76
41.76
-4.46%
14,567
0.80
Oct 21, 2025
41.70
44.70
41.70
43.71
43.71
+7.32%
3,636
0.20
Oct 20, 2025
41.64
42.78
39.79
40.73
40.73
-2.82%
34,306
1.93
Oct 17, 2025
42.24
43.55
41.00
41.91
41.91
-0.78%
11,270
0.64
Oct 16, 2025
42.55
44.24
41.51
42.24
42.24
-2.90%
8,089
0.46
Oct 15, 2025
45.32
45.82
43.00
43.50
43.50
-3.59%
24,566
1.42
Oct 14, 2025
48.75
48.75
43.88
45.12
45.12
-6.12%
15,521
0.91
Oct 13, 2025
48.29
48.98
47.71
48.06
48.06
-2.04%
3,183
0.19
Rows: