Geekay Wires Ltd. (IN:GEEKAYWIRE)
:GEEKAYWIRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.25
25.47
23.52
25.38
25.38
+3.38%
94,250
0.70
Apr 09, 2026
24.00
25.85
24.00
24.55
24.55
+4.60%
353,993
2.72
Apr 08, 2026
22.79
23.75
22.25
23.47
23.47
+4.31%
247,177
1.92
Apr 07, 2026
20.40
22.87
20.21
22.50
22.50
+11.88%
470,607
3.84
Apr 06, 2026
21.25
22.35
19.75
20.11
20.11
-5.54%
392,149
3.35
Apr 03, 2026
21.29
21.53
20.00
21.29
21.29
0.00%
0
0.00
Apr 02, 2026
21.10
21.53
20.00
21.29
21.29
+2.60%
319,754
2.81
Apr 01, 2026
20.85
21.10
19.40
20.75
20.75
+9.10%
228,273
2.03
Mar 31, 2026
19.02
19.49
18.51
19.02
19.02
0.00%
0
0.00
Mar 30, 2026
18.51
19.49
18.51
19.02
19.02
-2.46%
233,923
2.06
Mar 27, 2026
20.25
20.88
19.44
19.50
19.50
-5.89%
297,960
2.70
Mar 26, 2026
20.72
22.96
20.22
20.72
20.72
0.00%
0
0.00
Mar 25, 2026
21.34
22.96
20.22
20.72
20.72
-1.66%
311,291
2.89
Mar 24, 2026
20.30
21.50
20.30
21.07
21.07
+4.77%
128,640
1.21
Mar 23, 2026
20.60
21.03
20.00
20.11
20.11
-4.06%
110,729
1.04
Mar 20, 2026
20.62
21.53
20.62
20.96
20.96
-0.38%
64,665
0.61
Mar 19, 2026
21.60
21.60
20.67
21.04
21.04
+0.24%
154,495
1.47
Mar 18, 2026
20.20
21.96
20.20
20.99
20.99
+0.86%
199,739
1.94
Mar 17, 2026
21.24
21.24
20.29
20.81
20.81
+2.51%
183,075
1.81
Mar 16, 2026
19.75
21.43
19.75
20.30
20.30
-1.79%
127,331
1.27
Mar 13, 2026
21.28
21.43
20.05
20.67
20.67
-1.05%
196,007
1.99
Mar 12, 2026
20.57
22.22
20.57
20.89
20.89
-2.47%
421,836
4.55
Mar 11, 2026
21.85
22.45
21.20
21.42
21.42
-0.88%
68,285
0.74
Mar 10, 2026
21.30
21.85
21.06
21.61
21.61
+2.13%
87,668
0.96
Mar 09, 2026
21.15
22.01
20.50
21.16
21.16
-6.00%
379,556
4.40
Mar 06, 2026
23.04
23.90
22.00
22.51
22.51
-2.30%
205,643
2.43
Mar 05, 2026
24.88
24.88
22.83
23.04
23.04
-5.11%
165,872
2.00
Mar 04, 2026
22.99
24.62
22.82
24.28
24.28
+2.75%
144,073
1.76
Mar 03, 2026
23.63
24.57
23.40
23.63
23.63
0.00%
0
0.00
Mar 02, 2026
23.40
24.57
23.40
23.63
23.63
-5.29%
125,412
1.53
Feb 27, 2026
25.03
25.52
24.92
24.95
24.95
-1.62%
68,139
0.83
Feb 26, 2026
26.00
26.00
25.21
25.36
25.36
-1.13%
44,978
0.54
Feb 25, 2026
25.97
26.26
25.41
25.65
25.65
+0.27%
93,986
1.13
Feb 24, 2026
25.51
25.96
25.30
25.58
25.58
+0.27%
45,826
0.55
Feb 23, 2026
26.28
27.74
25.40
25.51
25.51
-2.86%
56,316
0.67
Feb 20, 2026
26.00
26.78
25.46
26.26
26.26
+1.82%
60,823
0.71
Feb 19, 2026
26.00
26.19
25.29
25.79
25.79
-0.12%
34,396
0.39
Feb 18, 2026
26.41
26.61
25.67
25.82
25.82
-0.12%
69,527
0.78
Feb 17, 2026
26.50
26.50
25.47
25.85
25.85
+3.90%
85,874
0.95
Feb 16, 2026
25.50
26.30
25.20
25.50
25.50
+2.49%
119,750
1.32
Feb 13, 2026
27.24
27.24
24.40
24.88
24.88
-7.27%
370,667
4.25
Feb 12, 2026
27.99
27.99
26.50
26.83
26.83
-3.00%
140,783
1.63
Feb 11, 2026
28.49
28.49
26.60
27.66
27.66
-1.85%
93,312
1.06
Feb 10, 2026
28.08
28.34
28.03
28.18
28.18
+0.36%
55,525
0.63
Feb 09, 2026
28.01
28.65
27.65
28.08
28.08
+0.29%
116,081
1.30
Feb 06, 2026
28.22
28.33
27.70
28.00
28.00
-0.78%
65,032
0.72
Feb 05, 2026
28.50
28.67
27.50
28.22
28.22
-0.53%
84,050
0.93
Feb 04, 2026
29.49
29.49
28.00
28.37
28.37
-1.25%
102,849
1.13
Feb 03, 2026
29.21
29.79
28.05
28.73
28.73
-0.24%
95,766
1.04
Feb 02, 2026
31.05
31.05
28.50
28.80
28.80
+2.89%
96,907
1.03
Rows: