Education
About Us
Working with TipRanks
Follow Us
GeeCee Ventures Limited (IN:GEECEE)
:GEECEE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
389.55
392.80
385.70
391.65
391.65
+0.49%
239
0.24
Jun 17, 2025
391.55
393.90
387.40
389.75
389.75
+0.18%
152
0.15
Jun 16, 2025
389.55
392.40
386.85
389.05
389.05
+0.52%
286
0.28
Jun 13, 2025
387.90
394.65
385.20
387.05
387.05
-0.96%
186
0.18
Jun 12, 2025
394.10
394.65
388.00
390.80
390.80
+0.62%
113
0.11
Jun 11, 2025
387.25
391.65
387.25
388.40
388.40
+0.09%
63
0.06
Jun 10, 2025
392.00
392.55
383.50
388.05
388.05
-1.63%
244
0.22
Jun 09, 2025
390.35
397.15
389.85
394.50
394.50
+1.31%
972
0.90
Jun 06, 2025
325.05
390.00
325.05
389.40
389.40
+0.14%
633
0.55
Jun 05, 2025
393.00
397.00
386.95
388.85
388.85
-0.41%
72
0.06
Jun 04, 2025
387.55
394.00
387.55
390.45
390.45
-1.10%
346
0.29
Jun 03, 2025
390.10
395.95
389.10
394.80
394.80
+0.66%
1,159
0.99
Jun 02, 2025
381.65
399.65
381.65
392.20
392.20
-1.21%
1,472
1.27
May 30, 2025
392.30
397.00
391.30
397.00
397.00
+0.23%
125
0.11
May 29, 2025
388.90
398.00
388.90
396.10
396.10
+2.48%
281
0.24
May 28, 2025
383.60
392.10
383.60
386.50
386.50
+1.28%
494
0.43
May 27, 2025
378.40
385.00
378.30
381.60
381.60
-0.37%
1,286
1.13
May 26, 2025
400.00
400.00
380.65
383.00
383.00
-3.90%
1,534
1.36
May 23, 2025
401.45
401.45
392.70
398.55
398.55
+1.05%
545
0.48
May 22, 2025
385.05
398.00
372.45
394.40
394.40
-8.58%
15,753
17.68
May 21, 2025
449.00
449.00
419.00
431.40
431.40
-2.11%
2,657
3.12
May 20, 2025
452.85
452.85
433.35
440.70
440.70
+0.54%
2,552
3.07
May 19, 2025
406.80
440.90
406.70
438.35
438.35
+8.17%
4,483
5.81
May 16, 2025
403.95
409.90
401.70
405.25
405.25
+1.43%
398
0.51
May 15, 2025
445.00
445.00
398.50
399.55
399.55
+0.57%
531
0.66
May 14, 2025
378.90
399.00
378.90
397.30
397.30
+4.79%
1,758
2.05
May 13, 2025
372.40
383.35
371.65
379.15
379.15
+2.88%
104
0.12
May 12, 2025
375.50
375.90
364.05
368.55
368.55
+1.74%
2,888
3.52
May 09, 2025
358.00
362.25
353.20
362.25
362.25
+0.93%
654
0.80
May 08, 2025
368.30
369.25
354.10
358.90
358.90
-3.48%
217
0.27
May 07, 2025
357.30
373.05
352.15
371.85
371.85
+3.88%
606
0.74
May 06, 2025
380.00
380.00
352.25
357.95
357.95
-4.42%
1,160
1.42
May 05, 2025
364.35
381.20
363.60
374.50
374.50
+2.10%
1,048
1.29
May 02, 2025
374.45
376.00
358.00
366.80
366.80
+0.22%
594
0.73
Apr 30, 2025
371.70
373.90
366.00
366.00
366.00
-1.08%
330
0.41
Apr 29, 2025
375.95
375.95
370.00
370.00
370.00
-1.57%
232
0.29
Apr 28, 2025
371.40
380.00
371.40
375.90
375.90
+0.63%
472
0.58
Apr 25, 2025
390.10
390.10
371.00
373.55
373.55
-4.99%
1,605
1.99
Apr 24, 2025
395.00
414.00
391.65
393.15
393.15
-0.33%
540
0.67
Apr 23, 2025
394.00
394.45
394.00
394.45
394.45
+0.01%
2
<0.01
Apr 22, 2025
390.15
394.40
389.90
394.40
394.40
+0.69%
64
0.08
Apr 21, 2025
398.00
402.90
389.00
391.70
391.70
-1.83%
239
0.30
Apr 17, 2025
396.00
403.75
393.20
399.00
399.00
+1.17%
455
0.55
Apr 16, 2025
397.00
399.00
391.70
394.40
394.40
-0.22%
118
0.14
Apr 15, 2025
394.35
399.00
391.10
395.25
395.25
+2.28%
49
0.06
Apr 11, 2025
399.00
399.00
383.95
386.45
386.45
-1.78%
72
0.08
Apr 09, 2025
394.95
399.00
389.40
393.45
393.45
-0.38%
565
0.61
Apr 08, 2025
381.75
399.00
375.00
394.95
394.95
+5.29%
637
0.66
Apr 07, 2025
356.45
385.20
352.00
375.10
375.10
-3.40%
1,622
1.68
Apr 04, 2025
390.50
390.50
380.00
388.30
388.30
-2.08%
205
0.19
Rows: