Education
About Us
Working with TipRanks
Follow Us
GeeCee Ventures Limited (IN:GEECEE)
:GEECEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
272.20
284.10
271.00
281.20
281.20
+1.53%
11
0.01
Mar 05, 2026
286.70
286.70
274.25
276.95
276.95
-5.72%
100
0.13
Mar 04, 2026
291.85
318.00
291.85
293.75
293.75
+1.84%
904
1.20
Mar 03, 2026
288.45
295.55
282.20
288.45
288.45
0.00%
0
0.00
Mar 02, 2026
282.20
295.55
282.20
288.45
288.45
+0.54%
207
0.27
Feb 27, 2026
288.95
288.95
286.90
286.90
286.90
-0.69%
4
<0.01
Feb 26, 2026
291.75
293.45
287.85
288.90
288.90
+0.78%
7,139
10.93
Feb 25, 2026
293.40
293.40
284.20
286.65
286.65
-0.78%
13,124
29.03
Feb 24, 2026
295.75
338.00
288.55
288.90
288.90
-0.72%
409
0.89
Feb 23, 2026
291.00
291.00
290.00
291.00
291.00
-1.89%
950
2.11
Feb 20, 2026
296.10
296.70
296.10
296.60
296.60
-3.50%
12
0.03
Feb 19, 2026
307.35
307.35
307.35
307.35
307.35
+1.91%
50
0.11
Feb 18, 2026
308.35
308.35
301.60
301.60
301.60
+2.05%
26
0.06
Feb 17, 2026
306.70
306.70
295.55
295.55
295.55
-0.96%
177
0.38
Feb 16, 2026
289.95
299.05
286.95
299.00
299.00
+0.20%
54
0.11
Feb 13, 2026
298.40
328.50
296.50
298.40
298.40
0.00%
0
0.00
Feb 12, 2026
311.25
315.00
296.85
298.40
298.40
-3.90%
1,498
3.13
Feb 11, 2026
320.00
320.00
310.00
310.50
310.50
-4.30%
552
1.13
Feb 10, 2026
311.80
329.00
308.40
324.45
324.45
+4.86%
2,425
5.35
Feb 09, 2026
309.40
309.40
309.40
309.40
309.40
-1.96%
1
<0.01
Feb 06, 2026
308.00
315.60
308.00
315.60
315.60
-0.79%
4
<0.01
Feb 05, 2026
318.10
320.25
289.50
318.10
318.10
0.00%
0
0.00
Feb 04, 2026
318.10
318.10
290.50
318.10
318.10
0.00%
0
0.00
Feb 03, 2026
321.85
321.85
306.60
318.10
318.10
+6.48%
575
1.19
Feb 02, 2026
301.00
303.00
296.05
298.75
298.75
-3.89%
279
0.56
Jan 30, 2026
310.85
313.60
303.60
310.85
310.85
0.00%
0
0.00
Jan 29, 2026
318.15
318.30
310.80
310.85
310.85
+1.72%
162
0.32
Jan 28, 2026
306.70
306.70
305.60
305.60
305.60
+0.03%
52
0.10
Jan 27, 2026
314.95
314.95
305.50
305.50
305.50
+0.16%
19
0.04
Jan 26, 2026
305.00
308.90
303.95
305.00
305.00
0.00%
0
0.00
Jan 23, 2026
308.90
308.90
303.95
305.00
305.00
-1.26%
41
0.08
Jan 22, 2026
308.90
308.90
308.90
308.90
308.90
-0.53%
1
<0.01
Jan 21, 2026
310.55
354.40
303.05
310.55
310.55
0.00%
0
0.00
Jan 20, 2026
315.00
315.00
305.90
310.55
310.55
-1.69%
331
0.62
Jan 19, 2026
314.00
315.90
308.20
315.90
315.90
+0.48%
169
0.32
Jan 16, 2026
315.50
315.50
312.00
314.40
314.40
-0.35%
109
0.20
Jan 15, 2026
315.50
315.50
315.50
315.50
315.50
0.00%
0
0.00
Jan 14, 2026
315.50
315.50
315.50
315.50
315.50
-1.56%
71
0.12
Jan 13, 2026
320.50
320.50
307.60
320.50
320.50
0.00%
0
0.00
Jan 12, 2026
320.50
320.50
306.40
320.50
320.50
0.00%
0
0.00
Jan 09, 2026
320.50
320.50
308.00
320.50
320.50
0.00%
0
0.00
Jan 08, 2026
353.90
353.90
312.20
320.50
320.50
+2.10%
194
0.27
Jan 07, 2026
313.90
354.40
313.20
313.90
313.90
0.00%
0
0.00
Jan 06, 2026
317.70
319.00
313.90
313.90
313.90
-1.92%
113
0.16
Jan 05, 2026
322.40
322.40
314.90
320.05
320.05
+0.61%
13,952
27.30
Jan 02, 2026
319.70
320.50
318.10
318.10
318.10
+0.55%
3
<0.01
Jan 01, 2026
320.50
320.50
310.95
316.35
316.35
-0.52%
699
1.39
Dec 31, 2025
317.40
322.10
311.95
318.00
318.00
+0.44%
654
1.33
Dec 30, 2025
319.70
323.65
316.60
316.60
316.60
-0.24%
772
1.59
Dec 29, 2025
321.00
321.00
317.35
317.35
317.35
-1.73%
95
0.20
Rows: