Education
About Us
Working with TipRanks
Follow Us
GeeCee Ventures Limited (IN:GEECEE)
:GEECEE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
367.55
367.55
362.50
364.75
364.75
-0.76%
319
0.52
Nov 27, 2025
365.80
368.20
365.80
367.55
367.55
+0.07%
455
0.75
Nov 26, 2025
370.90
372.75
364.50
367.30
367.30
-1.24%
783
1.30
Nov 25, 2025
357.00
373.45
351.75
371.90
371.90
+4.39%
524
0.88
Nov 24, 2025
362.05
368.10
353.50
356.25
356.25
-2.26%
140
0.23
Nov 21, 2025
389.00
398.95
360.20
364.50
364.50
-0.49%
313
0.52
Nov 20, 2025
361.95
369.95
360.70
366.30
366.30
+0.63%
175
0.29
Nov 19, 2025
378.60
378.60
363.30
364.00
364.00
-0.29%
450
0.75
Nov 18, 2025
364.50
370.05
357.60
365.05
365.05
+0.93%
834
1.35
Nov 17, 2025
361.70
369.00
358.70
361.70
361.70
+1.36%
1,324
2.17
Nov 14, 2025
350.95
368.50
347.60
356.85
356.85
+0.21%
350
0.57
Nov 13, 2025
349.25
362.05
349.25
356.10
356.10
+2.33%
1,166
1.92
Nov 12, 2025
350.00
355.40
346.80
348.00
348.00
-1.40%
174
0.27
Nov 11, 2025
348.30
359.00
341.05
352.95
352.95
+1.16%
810
1.24
Nov 10, 2025
346.65
350.00
342.00
348.90
348.90
-0.31%
95
0.13
Nov 07, 2025
344.95
354.95
338.80
350.00
350.00
+0.36%
463
0.65
Nov 06, 2025
330.10
354.85
330.10
348.75
348.75
+2.77%
898
1.19
Nov 04, 2025
347.50
348.00
337.65
339.35
339.35
-1.48%
89
0.12
Nov 03, 2025
336.90
352.30
336.90
344.45
344.45
+1.76%
1,335
1.81
Oct 31, 2025
333.00
345.65
333.00
338.50
338.50
+0.62%
363
0.50
Oct 30, 2025
333.95
337.75
333.65
336.40
336.40
+1.02%
335
0.46
Oct 29, 2025
342.20
344.70
333.00
333.00
333.00
-2.42%
120
0.16
Oct 28, 2025
332.80
349.10
331.35
341.25
341.25
+2.77%
382
0.52
Oct 27, 2025
330.25
334.90
327.55
332.05
332.05
+0.39%
176
0.24
Oct 24, 2025
335.05
359.00
325.05
330.75
330.75
-0.54%
471
0.64
Oct 23, 2025
340.10
340.10
328.15
332.55
332.55
-1.51%
918
1.27
Oct 21, 2025
339.50
341.15
334.30
337.65
337.65
+1.09%
25
0.03
Oct 20, 2025
332.15
335.60
332.15
334.00
334.00
+0.57%
70
0.09
Oct 17, 2025
337.40
339.55
331.95
332.10
332.10
+0.03%
155
0.21
Oct 16, 2025
336.00
342.10
331.05
332.00
332.00
+0.08%
581
0.80
Oct 15, 2025
342.15
342.15
331.05
331.75
331.75
-2.58%
1,208
1.58
Oct 14, 2025
358.60
365.45
336.45
340.55
340.55
-5.10%
773
1.00
Oct 13, 2025
356.50
364.00
354.10
358.85
358.85
-2.54%
577
0.75
Oct 10, 2025
330.20
379.50
330.20
368.20
368.20
+11.69%
7,179
10.85
Oct 09, 2025
336.15
341.85
328.60
329.65
329.65
-2.31%
1,179
1.83
Oct 08, 2025
342.05
344.85
333.00
337.45
337.45
-0.95%
152
0.23
Oct 07, 2025
346.55
351.65
338.30
340.70
340.70
-1.56%
520
0.79
Oct 06, 2025
352.00
354.10
343.00
346.10
346.10
-2.97%
450
0.69
Oct 03, 2025
362.95
362.95
345.60
356.70
356.70
-0.70%
387
0.59
Oct 01, 2025
359.20
431.00
359.20
359.20
359.20
0.00%
0
0.00
Sep 30, 2025
361.00
362.70
355.30
359.20
359.20
-2.31%
156
0.23
Sep 29, 2025
365.00
370.20
362.35
367.70
367.70
+0.40%
74
0.11
Sep 26, 2025
369.35
375.30
362.30
366.25
366.25
-2.86%
226
0.32
Sep 25, 2025
376.45
377.35
370.70
377.05
377.05
-0.51%
170
0.24
Sep 24, 2025
375.65
385.25
374.30
379.00
379.00
+3.45%
806
1.17
Sep 23, 2025
374.35
374.35
363.05
366.35
366.35
-1.23%
260
0.38
Sep 22, 2025
374.90
374.90
368.00
370.90
370.90
-2.41%
534
0.78
Sep 19, 2025
378.45
386.10
369.50
380.05
380.05
+1.32%
563
0.83
Sep 18, 2025
378.30
383.30
374.30
375.10
375.10
-1.66%
88
0.13
Sep 17, 2025
385.95
386.30
381.45
381.45
381.45
+0.83%
444
0.66
Rows: