Education
About Us
Working with TipRanks
Follow Us
GeeCee Ventures Limited (IN:GEECEE)
:GEECEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
320.50
320.50
308.00
320.50
320.50
0.00%
0
0.00
Jan 08, 2026
353.90
353.90
312.20
320.50
320.50
+2.10%
194
0.27
Jan 07, 2026
313.90
354.40
313.20
313.90
313.90
0.00%
0
0.00
Jan 06, 2026
317.70
319.00
313.90
313.90
313.90
-1.92%
113
0.16
Jan 05, 2026
322.40
322.40
314.90
320.05
320.05
+0.61%
13,952
27.30
Jan 02, 2026
319.70
320.50
318.10
318.10
318.10
+0.55%
3
<0.01
Jan 01, 2026
320.50
320.50
310.95
316.35
316.35
-0.52%
699
1.39
Dec 31, 2025
317.40
322.10
311.95
318.00
318.00
+0.44%
654
1.33
Dec 30, 2025
319.70
323.65
316.60
316.60
316.60
-0.24%
772
1.59
Dec 29, 2025
321.00
321.00
317.35
317.35
317.35
-1.73%
95
0.20
Dec 26, 2025
326.50
326.50
322.35
322.95
322.95
-3.80%
803
1.65
Dec 24, 2025
330.25
338.70
326.70
335.70
335.70
+0.63%
115
0.24
Dec 23, 2025
335.00
335.00
332.95
333.60
333.60
-0.71%
52
0.10
Dec 22, 2025
336.65
336.65
335.50
336.00
336.00
-0.21%
63
0.13
Dec 19, 2025
336.70
336.70
336.70
336.70
336.70
0.00%
500
1.01
Dec 18, 2025
336.70
336.70
336.70
336.70
336.70
-0.97%
1
<0.01
Dec 17, 2025
340.40
340.40
340.00
340.00
340.00
-0.12%
30
0.06
Dec 16, 2025
350.80
350.90
339.05
340.40
340.40
-1.62%
167
0.33
Dec 15, 2025
345.00
346.00
342.80
346.00
346.00
+1.78%
24
0.05
Dec 12, 2025
342.85
342.90
338.95
339.95
339.95
-0.72%
71
0.14
Dec 11, 2025
342.60
342.60
342.30
342.40
342.40
-1.62%
241
0.48
Dec 10, 2025
348.05
352.00
339.70
348.05
348.05
0.00%
0
0.00
Dec 09, 2025
348.05
349.80
344.65
348.05
348.05
-0.70%
17
0.03
Dec 08, 2025
352.25
352.60
344.50
350.50
350.50
+0.60%
251
0.49
Dec 05, 2025
348.40
348.40
348.40
348.40
348.40
-0.75%
3
<0.01
Dec 04, 2025
352.40
355.95
350.95
351.05
351.05
-0.97%
133
0.24
Dec 03, 2025
358.35
358.35
353.40
354.50
354.50
-0.70%
185
0.33
Dec 02, 2025
359.40
359.40
356.05
357.00
357.00
-0.83%
106
0.18
Dec 01, 2025
364.50
367.95
357.95
360.00
360.00
-1.30%
497
0.82
Nov 28, 2025
367.55
367.55
362.50
364.75
364.75
-0.76%
319
0.52
Nov 27, 2025
365.80
368.20
365.80
367.55
367.55
+0.07%
455
0.75
Nov 26, 2025
370.90
372.75
364.50
367.30
367.30
-1.24%
783
1.30
Nov 25, 2025
357.00
373.45
351.75
371.90
371.90
+4.39%
524
0.88
Nov 24, 2025
362.05
368.10
353.50
356.25
356.25
-2.26%
140
0.23
Nov 21, 2025
389.00
398.95
360.20
364.50
364.50
-0.49%
313
0.52
Nov 20, 2025
361.95
369.95
360.70
366.30
366.30
+0.63%
175
0.29
Nov 19, 2025
378.60
378.60
363.30
364.00
364.00
-0.29%
450
0.75
Nov 18, 2025
364.50
370.05
357.60
365.05
365.05
+0.93%
834
1.35
Nov 17, 2025
361.70
369.00
358.70
361.70
361.70
+1.36%
1,324
2.17
Nov 14, 2025
350.95
368.50
347.60
356.85
356.85
+0.21%
350
0.57
Nov 13, 2025
349.25
362.05
349.25
356.10
356.10
+2.33%
1,166
1.92
Nov 12, 2025
350.00
355.40
346.80
348.00
348.00
-1.40%
174
0.27
Nov 11, 2025
348.30
359.00
341.05
352.95
352.95
+1.16%
810
1.24
Nov 10, 2025
346.65
350.00
342.00
348.90
348.90
-0.31%
95
0.13
Nov 07, 2025
344.95
354.95
338.80
350.00
350.00
+0.36%
463
0.65
Nov 06, 2025
330.10
354.85
330.10
348.75
348.75
+2.77%
898
1.19
Nov 04, 2025
347.50
348.00
337.65
339.35
339.35
-1.48%
89
0.12
Nov 03, 2025
336.90
352.30
336.90
344.45
344.45
+1.76%
1,335
1.81
Oct 31, 2025
333.00
345.65
333.00
338.50
338.50
+0.62%
363
0.50
Oct 30, 2025
333.95
337.75
333.65
336.40
336.40
+1.02%
335
0.46
Rows: