GeeCee Ventures Limited (IN:GEECEE)
:GEECEE
Want to see IN:GEECEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
293.25
302.15
293.25
299.40
299.40
+1.15%
9
0.01
Apr 29, 2026
298.10
300.00
296.00
296.00
296.00
-1.99%
676
0.83
Apr 28, 2026
302.90
302.90
302.00
302.00
302.00
+2.20%
30
0.04
Apr 27, 2026
299.35
299.35
284.00
295.50
295.50
-1.29%
775
0.96
Apr 24, 2026
295.95
299.35
294.55
299.35
299.35
-0.56%
103
0.13
Apr 23, 2026
301.95
301.95
298.10
301.05
301.05
-0.31%
18
0.02
Apr 22, 2026
302.00
354.00
299.50
302.00
302.00
0.00%
0
0.00
Apr 21, 2026
302.00
302.00
302.00
302.00
302.00
-0.33%
1
<0.01
Apr 20, 2026
311.95
312.10
303.00
303.00
303.00
-0.53%
482
0.60
Apr 17, 2026
304.70
306.85
300.25
304.60
304.60
+2.91%
188
0.23
Apr 16, 2026
294.95
298.10
291.30
296.00
296.00
+0.85%
2,352
3.07
Apr 15, 2026
298.60
305.35
288.80
293.50
293.50
-0.19%
171
0.22
Apr 14, 2026
294.05
305.00
293.60
294.05
294.05
0.00%
0
0.00
Apr 13, 2026
302.95
305.00
293.60
294.05
294.05
-5.62%
771
1.02
Apr 10, 2026
306.55
315.80
301.15
311.55
311.55
+4.65%
206
0.27
Apr 09, 2026
286.70
301.30
286.70
297.70
297.70
+4.97%
402
0.54
Apr 08, 2026
274.00
284.50
272.90
283.60
283.60
+10.61%
2,675
3.81
Apr 07, 2026
240.35
256.50
237.55
256.40
256.40
+5.43%
1,336
1.95
Apr 06, 2026
244.40
244.50
236.15
243.20
243.20
-0.33%
559
0.83
Apr 03, 2026
244.00
244.00
227.50
244.00
244.00
0.00%
0
0.00
Apr 02, 2026
231.55
244.00
227.50
244.00
244.00
+5.67%
2,037
2.35
Apr 01, 2026
233.45
236.00
227.45
230.90
230.90
+5.24%
129
0.15
Mar 31, 2026
219.40
226.45
216.60
219.40
219.40
0.00%
0
0.00
Mar 30, 2026
223.90
226.45
216.60
219.40
219.40
-3.56%
117
0.13
Mar 27, 2026
252.00
252.00
226.50
227.50
227.50
-8.78%
3,368
4.00
Mar 26, 2026
249.40
255.00
249.00
249.40
249.40
0.00%
0
0.00
Mar 25, 2026
255.00
255.00
249.00
249.40
249.40
-1.73%
2,193
2.67
Mar 24, 2026
251.00
254.00
245.70
253.80
253.80
+3.63%
395
0.48
Mar 23, 2026
257.50
257.50
244.55
244.90
244.90
-5.81%
178
0.22
Mar 20, 2026
260.95
260.95
256.05
260.00
260.00
+0.50%
17
0.02
Mar 19, 2026
257.95
267.30
252.55
258.70
258.70
-0.35%
560
0.69
Mar 18, 2026
257.00
260.10
249.80
259.60
259.60
+3.02%
545
0.68
Mar 17, 2026
258.10
260.05
251.50
252.00
252.00
-1.18%
197
0.24
Mar 16, 2026
256.95
256.95
252.05
255.00
255.00
-4.46%
155
0.19
Mar 13, 2026
259.50
266.90
259.50
266.90
266.90
+2.40%
4
<0.01
Mar 12, 2026
265.00
267.00
259.15
260.65
260.65
-3.34%
182
0.23
Mar 11, 2026
270.65
280.55
265.70
269.65
269.65
-2.03%
151
0.19
Mar 10, 2026
285.10
289.00
272.00
275.25
275.25
+5.36%
563
0.71
Mar 09, 2026
262.95
269.55
256.50
261.25
261.25
-7.09%
2,128
2.79
Mar 06, 2026
272.20
284.10
271.00
281.20
281.20
+1.53%
11
0.01
Mar 05, 2026
286.70
286.70
274.25
276.95
276.95
-5.72%
100
0.13
Mar 04, 2026
291.85
318.00
291.85
293.75
293.75
+1.84%
904
1.20
Mar 03, 2026
288.45
295.55
282.20
288.45
288.45
0.00%
0
0.00
Mar 02, 2026
282.20
295.55
282.20
288.45
288.45
+0.54%
207
0.27
Feb 27, 2026
288.95
288.95
286.90
286.90
286.90
-0.69%
4
<0.01
Feb 26, 2026
291.75
293.45
287.85
288.90
288.90
+0.78%
7,139
10.93
Feb 25, 2026
293.40
293.40
284.20
286.65
286.65
-0.78%
13,124
29.03
Feb 24, 2026
295.75
338.00
288.55
288.90
288.90
-0.72%
409
0.89
Feb 23, 2026
291.00
291.00
290.00
291.00
291.00
-1.89%
950
2.11
Feb 20, 2026
296.10
296.70
296.10
296.60
296.60
-3.50%
12
0.03
Rows: