Want to see IN:GEECEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
340.00
340.05
330.20
331.00
331.00
-4.22%
384
0.40
Jun 26, 2026
345.60
352.70
337.95
345.60
345.60
0.00%
0
0.00
Jun 25, 2026
350.50
352.70
337.95
345.60
345.60
-0.45%
39
0.04
Jun 24, 2026
347.15
356.10
346.40
347.15
347.15
0.00%
0
0.00
Jun 23, 2026
358.90
358.90
346.10
347.15
347.15
-0.81%
442
0.44
Jun 22, 2026
351.00
359.95
347.50
350.00
350.00
-1.85%
983
0.96
Jun 19, 2026
360.35
360.35
350.55
356.60
356.60
+1.60%
82
0.08
Jun 18, 2026
347.45
374.25
345.00
351.00
351.00
+4.54%
2,431
2.44
Jun 17, 2026
321.00
344.45
318.00
335.75
335.75
+2.39%
2,285
2.38
Jun 16, 2026
317.05
328.00
317.05
327.90
327.90
+0.72%
883
0.93
Jun 15, 2026
319.25
334.75
319.25
325.55
325.55
+1.97%
39
0.04
Jun 12, 2026
322.70
328.35
319.25
319.25
319.25
-0.99%
40
0.04
Jun 11, 2026
321.95
324.10
321.95
322.45
322.45
-4.03%
176
0.18
Jun 10, 2026
328.00
390.00
326.55
336.00
336.00
+2.39%
911
0.96
Jun 09, 2026
322.50
368.35
319.00
328.15
328.15
+1.66%
521
0.55
Jun 08, 2026
313.00
326.50
313.00
322.80
322.80
-2.20%
126
0.13
Jun 05, 2026
330.60
340.40
327.50
330.05
330.05
-0.47%
234
0.25
Jun 04, 2026
327.50
331.60
327.50
331.60
331.60
+2.52%
2
<0.01
Jun 03, 2026
320.50
326.50
320.50
323.45
323.45
-0.93%
290
0.30
Jun 02, 2026
323.50
327.25
323.50
326.50
326.50
+0.99%
36
0.04
Jun 01, 2026
324.50
324.50
317.10
323.30
323.30
+2.39%
176
0.18
May 29, 2026
326.10
326.65
314.25
315.75
315.75
-0.58%
139
0.14
May 28, 2026
317.60
329.00
317.25
317.60
317.60
0.00%
0
0.00
May 27, 2026
328.75
329.00
317.25
317.60
317.60
+0.30%
274
0.28
May 26, 2026
324.80
324.80
310.00
316.65
316.65
-2.73%
815
0.75
May 25, 2026
335.05
335.95
321.50
325.55
325.55
-1.26%
147
0.11
May 22, 2026
320.00
337.00
320.00
329.70
329.70
-1.95%
1,172
0.91
May 21, 2026
341.10
341.10
334.00
336.25
336.25
-0.27%
98
0.08
May 20, 2026
342.95
351.00
335.10
337.15
337.15
-1.92%
689
0.54
May 19, 2026
333.10
351.20
332.05
343.75
343.75
+3.73%
3,530
2.87
May 18, 2026
303.95
361.00
303.95
331.40
331.40
+10.15%
27,340
34.31
May 15, 2026
299.90
303.95
299.90
300.85
300.85
-1.02%
87
0.11
May 14, 2026
304.00
304.00
303.95
303.95
303.95
-0.12%
33
0.04
May 13, 2026
295.00
308.00
295.00
304.30
304.30
-0.43%
166
0.21
May 12, 2026
304.95
305.60
301.80
305.60
305.60
-2.05%
11
0.01
May 11, 2026
281.00
312.00
281.00
312.00
312.00
+3.81%
231
0.28
May 08, 2026
306.30
309.05
292.10
300.55
300.55
+1.88%
974
1.15
May 07, 2026
297.50
303.05
295.00
295.00
295.00
-2.64%
69
0.08
May 06, 2026
293.95
304.25
289.10
303.00
303.00
+1.68%
1,062
1.28
May 05, 2026
296.85
324.00
290.00
298.00
298.00
+0.39%
937
1.15
May 04, 2026
298.30
298.30
296.80
296.85
296.85
-0.85%
30
0.04
May 01, 2026
299.40
302.15
293.25
299.40
299.40
0.00%
0
0.00
Apr 30, 2026
293.25
302.15
293.25
299.40
299.40
+1.15%
9
0.01
Apr 29, 2026
298.10
300.00
296.00
296.00
296.00
-1.99%
676
0.83
Apr 28, 2026
302.90
302.90
302.00
302.00
302.00
+2.20%
30
0.04
Apr 27, 2026
299.35
299.35
284.00
295.50
295.50
-1.29%
775
0.96
Apr 24, 2026
295.95
299.35
294.55
299.35
299.35
-0.56%
103
0.13
Apr 23, 2026
301.95
301.95
298.10
301.05
301.05
-0.31%
18
0.02
Apr 22, 2026
302.00
354.00
299.50
302.00
302.00
0.00%
0
0.00
Apr 21, 2026
302.00
302.00
302.00
302.00
302.00
-0.33%
1
<0.01
Rows: