GeeCee Ventures Limited (IN:GEECEE)
:GEECEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
274.00
284.50
272.90
283.60
283.60
+10.61%
2,675
3.81
Apr 07, 2026
240.35
256.50
237.55
256.40
256.40
+5.43%
1,336
1.95
Apr 06, 2026
244.40
244.50
236.15
243.20
243.20
-0.33%
559
0.83
Apr 03, 2026
244.00
244.00
227.50
244.00
244.00
0.00%
0
0.00
Apr 02, 2026
231.55
244.00
227.50
244.00
244.00
+5.67%
2,037
2.35
Apr 01, 2026
233.45
236.00
227.45
230.90
230.90
+5.24%
129
0.15
Mar 31, 2026
219.40
226.45
216.60
219.40
219.40
0.00%
0
0.00
Mar 30, 2026
223.90
226.45
216.60
219.40
219.40
-3.56%
117
0.13
Mar 27, 2026
252.00
252.00
226.50
227.50
227.50
-8.78%
3,368
4.00
Mar 26, 2026
249.40
255.00
249.00
249.40
249.40
0.00%
0
0.00
Mar 25, 2026
255.00
255.00
249.00
249.40
249.40
-1.73%
2,193
2.67
Mar 24, 2026
251.00
254.00
245.70
253.80
253.80
+3.63%
395
0.48
Mar 23, 2026
257.50
257.50
244.55
244.90
244.90
-5.81%
178
0.22
Mar 20, 2026
260.95
260.95
256.05
260.00
260.00
+0.50%
17
0.02
Mar 19, 2026
257.95
267.30
252.55
258.70
258.70
-0.35%
560
0.69
Mar 18, 2026
257.00
260.10
249.80
259.60
259.60
+3.02%
545
0.68
Mar 17, 2026
258.10
260.05
251.50
252.00
252.00
-1.18%
197
0.24
Mar 16, 2026
256.95
256.95
252.05
255.00
255.00
-4.46%
155
0.19
Mar 13, 2026
259.50
266.90
259.50
266.90
266.90
+2.40%
4
<0.01
Mar 12, 2026
265.00
267.00
259.15
260.65
260.65
-3.34%
182
0.23
Mar 11, 2026
270.65
280.55
265.70
269.65
269.65
-2.03%
151
0.19
Mar 10, 2026
285.10
289.00
272.00
275.25
275.25
+5.36%
563
0.71
Mar 09, 2026
262.95
269.55
256.50
261.25
261.25
-7.09%
2,128
2.79
Mar 06, 2026
272.20
284.10
271.00
281.20
281.20
+1.53%
11
0.01
Mar 05, 2026
286.70
286.70
274.25
276.95
276.95
-5.72%
100
0.13
Mar 04, 2026
291.85
318.00
291.85
293.75
293.75
+1.84%
904
1.20
Mar 03, 2026
288.45
295.55
282.20
288.45
288.45
0.00%
0
0.00
Mar 02, 2026
282.20
295.55
282.20
288.45
288.45
+0.54%
207
0.27
Feb 27, 2026
288.95
288.95
286.90
286.90
286.90
-0.69%
4
<0.01
Feb 26, 2026
291.75
293.45
287.85
288.90
288.90
+0.78%
7,139
10.93
Feb 25, 2026
293.40
293.40
284.20
286.65
286.65
-0.78%
13,124
29.03
Feb 24, 2026
295.75
338.00
288.55
288.90
288.90
-0.72%
409
0.89
Feb 23, 2026
291.00
291.00
290.00
291.00
291.00
-1.89%
950
2.11
Feb 20, 2026
296.10
296.70
296.10
296.60
296.60
-3.50%
12
0.03
Feb 19, 2026
307.35
307.35
307.35
307.35
307.35
+1.91%
50
0.11
Feb 18, 2026
308.35
308.35
301.60
301.60
301.60
+2.05%
26
0.06
Feb 17, 2026
306.70
306.70
295.55
295.55
295.55
-0.96%
177
0.38
Feb 16, 2026
289.95
299.05
286.95
299.00
299.00
+0.20%
54
0.11
Feb 13, 2026
298.40
328.50
296.50
298.40
298.40
0.00%
0
0.00
Feb 12, 2026
311.25
315.00
296.85
298.40
298.40
-3.90%
1,498
3.13
Feb 11, 2026
320.00
320.00
310.00
310.50
310.50
-4.30%
552
1.13
Feb 10, 2026
311.80
329.00
308.40
324.45
324.45
+4.86%
2,425
5.35
Feb 09, 2026
309.40
309.40
309.40
309.40
309.40
-1.96%
1
<0.01
Feb 06, 2026
308.00
315.60
308.00
315.60
315.60
-0.79%
4
<0.01
Feb 05, 2026
318.10
320.25
289.50
318.10
318.10
0.00%
0
0.00
Feb 04, 2026
318.10
318.10
290.50
318.10
318.10
0.00%
0
0.00
Feb 03, 2026
321.85
321.85
306.60
318.10
318.10
+6.48%
575
1.19
Feb 02, 2026
301.00
303.00
296.05
298.75
298.75
-3.89%
279
0.56
Jan 30, 2026
310.85
313.60
303.60
310.85
310.85
0.00%
0
0.00
Jan 29, 2026
318.15
318.30
310.80
310.85
310.85
+1.72%
162
0.32
Rows: