Gayatri Projects Limited (IN:GAYAPROJ)
:GAYAPROJ
Want to see IN:GAYAPROJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.87
17.20
16.35
16.90
16.90
+0.18%
34,195
0.48
May 21, 2026
16.16
16.90
16.00
16.87
16.87
+2.18%
35,675
0.49
May 20, 2026
17.00
17.15
16.49
16.51
16.51
-4.84%
21,250
0.29
May 19, 2026
17.44
17.58
16.50
17.35
17.35
+1.34%
5,631
0.08
May 18, 2026
17.89
17.89
17.12
17.12
17.12
-4.99%
128,077
1.81
May 15, 2026
18.47
18.60
18.02
18.02
18.02
-4.96%
19,974
0.28
May 14, 2026
18.84
19.89
18.20
18.96
18.96
+0.05%
95,186
1.34
May 13, 2026
18.95
19.00
18.12
18.95
18.95
+2.10%
14,366
0.20
May 12, 2026
19.69
19.69
18.35
18.56
18.56
-3.83%
33,287
0.47
May 11, 2026
18.78
19.75
18.32
19.30
19.30
+1.58%
43,870
0.63
May 08, 2026
19.75
20.20
18.75
19.00
19.00
-3.01%
85,835
1.26
May 07, 2026
19.34
19.81
18.16
19.59
19.59
+2.83%
51,176
0.73
May 06, 2026
19.40
19.89
18.51
19.05
19.05
-2.21%
111,348
1.62
May 05, 2026
19.51
19.51
19.40
19.48
19.48
+4.79%
196,746
3.00
May 04, 2026
18.59
18.59
18.59
18.59
18.59
+4.97%
15,940
0.24
May 01, 2026
17.71
17.71
16.20
17.71
17.71
0.00%
0
0.00
Apr 30, 2026
16.60
17.71
16.20
17.71
17.71
+4.98%
56,380
0.76
Apr 29, 2026
16.75
18.30
16.63
16.87
16.87
-3.60%
118,689
1.65
Apr 28, 2026
17.80
17.90
17.50
17.50
17.50
-4.99%
27,572
0.39
Apr 27, 2026
18.87
19.10
18.42
18.42
18.42
-4.95%
44,465
0.63
Apr 24, 2026
20.00
20.00
19.10
19.38
19.38
-1.92%
41,603
0.58
Apr 23, 2026
19.90
20.15
19.20
19.76
19.76
-0.70%
31,961
0.45
Apr 22, 2026
20.15
20.15
18.76
19.90
19.90
+2.00%
47,159
0.66
Apr 21, 2026
19.99
20.30
19.17
19.51
19.51
-1.51%
73,036
1.05
Apr 20, 2026
20.65
20.67
18.81
19.81
19.81
+0.61%
232,921
3.53
Apr 17, 2026
19.69
19.69
17.83
19.69
19.69
+4.96%
330,569
5.44
Apr 16, 2026
18.76
18.76
18.76
18.76
18.76
+4.98%
54,482
0.86
Apr 15, 2026
17.87
17.87
17.87
17.87
17.87
+4.99%
9,960
0.16
Apr 14, 2026
17.02
17.02
17.02
17.02
17.02
0.00%
0
0.00
Apr 13, 2026
17.02
17.02
17.02
17.02
17.02
+5.00%
7,688
0.12
Apr 10, 2026
16.21
16.21
16.21
16.21
16.21
+4.99%
7,721
0.12
Apr 09, 2026
15.44
15.44
15.40
15.44
15.44
+4.96%
38,518
0.57
Apr 08, 2026
14.71
14.71
13.56
14.71
14.71
0.00%
0
0.00
Apr 07, 2026
14.71
14.71
13.56
14.71
14.71
0.00%
0
0.00
Apr 06, 2026
13.56
14.71
13.56
14.71
14.71
+5.00%
316,419
5.06
Apr 03, 2026
14.25
14.87
13.48
14.01
14.01
0.00%
0
0.00
Apr 02, 2026
14.25
14.87
13.48
14.01
14.01
0.00%
0
0.00
Apr 01, 2026
14.25
14.87
13.48
14.01
14.01
0.00%
0
0.00
Mar 31, 2026
14.25
14.87
13.48
14.01
14.01
0.00%
0
0.00
Mar 30, 2026
14.25
14.87
13.48
14.01
14.01
-1.20%
184,625
2.98
Mar 27, 2026
14.18
14.18
13.78
14.18
14.18
0.00%
0
0.00
Mar 26, 2026
14.18
14.18
13.78
14.18
14.18
0.00%
0
0.00
Mar 25, 2026
14.18
14.18
13.78
14.18
14.18
0.00%
0
0.00
Mar 24, 2026
14.18
14.18
13.78
14.18
14.18
0.00%
0
0.00
Mar 23, 2026
14.18
14.18
13.78
14.18
14.18
+4.96%
859,287
17.77
Mar 20, 2026
13.50
13.51
13.50
13.51
13.51
0.00%
0
0.00
Mar 19, 2026
13.50
13.51
13.50
13.51
13.51
0.00%
0
0.00
Mar 18, 2026
13.50
13.51
13.50
13.51
13.51
0.00%
0
0.00
Mar 17, 2026
13.50
13.51
13.50
13.51
13.51
0.00%
0
0.00
Mar 16, 2026
13.50
13.51
13.50
13.51
13.51
+4.97%
258,397
5.84
Rows: