Gayatri Projects Limited (IN:GAYAPROJ)
:GAYAPROJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.44
15.44
15.40
15.44
15.44
+4.96%
38,518
0.57
Apr 08, 2026
14.71
14.71
13.56
14.71
14.71
0.00%
0
0.00
Apr 07, 2026
14.71
14.71
13.56
14.71
14.71
0.00%
0
0.00
Apr 06, 2026
13.56
14.71
13.56
14.71
14.71
+5.00%
316,419
5.06
Apr 03, 2026
14.25
14.87
13.48
14.01
14.01
0.00%
0
0.00
Apr 02, 2026
14.25
14.87
13.48
14.01
14.01
0.00%
0
0.00
Apr 01, 2026
14.25
14.87
13.48
14.01
14.01
0.00%
0
0.00
Mar 31, 2026
14.25
14.87
13.48
14.01
14.01
0.00%
0
0.00
Mar 30, 2026
14.25
14.87
13.48
14.01
14.01
-1.20%
184,625
2.98
Mar 27, 2026
14.18
14.18
13.78
14.18
14.18
0.00%
0
0.00
Mar 26, 2026
14.18
14.18
13.78
14.18
14.18
0.00%
0
0.00
Mar 25, 2026
14.18
14.18
13.78
14.18
14.18
0.00%
0
0.00
Mar 24, 2026
14.18
14.18
13.78
14.18
14.18
0.00%
0
0.00
Mar 23, 2026
14.18
14.18
13.78
14.18
14.18
+4.96%
859,287
17.77
Mar 20, 2026
13.50
13.51
13.50
13.51
13.51
0.00%
0
0.00
Mar 19, 2026
13.50
13.51
13.50
13.51
13.51
0.00%
0
0.00
Mar 18, 2026
13.50
13.51
13.50
13.51
13.51
0.00%
0
0.00
Mar 17, 2026
13.50
13.51
13.50
13.51
13.51
0.00%
0
0.00
Mar 16, 2026
13.50
13.51
13.50
13.51
13.51
+4.97%
258,397
5.84
Mar 13, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Mar 12, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Mar 11, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Mar 10, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Mar 09, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
717,754
21.84
Mar 06, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Mar 05, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Mar 04, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Mar 03, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Mar 02, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
160,210
5.12
Feb 27, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 26, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 25, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 24, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 23, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
170,588
5.78
Feb 20, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 19, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 18, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 17, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 16, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
131,026
4.54
Feb 13, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 12, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 11, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 10, 2026
12.87
12.87
12.87
12.87
12.87
0.00%
0
0.00
Feb 09, 2026
12.87
12.87
12.87
12.87
12.87
+4.98%
192,408
6.87
Feb 06, 2026
12.26
12.26
12.26
12.26
12.26
0.00%
0
0.00
Feb 05, 2026
12.26
12.26
12.26
12.26
12.26
0.00%
0
0.00
Feb 04, 2026
12.26
12.26
12.26
12.26
12.26
0.00%
0
0.00
Feb 03, 2026
12.26
12.26
12.26
12.26
12.26
0.00%
0
0.00
Feb 02, 2026
12.26
12.26
12.26
12.26
12.26
0.00%
596,797
27.85
Jan 30, 2026
12.26
12.26
12.26
12.26
12.26
0.00%
0
0.00
Rows: