Gayatri Highways Ltd. (IN:GAYAHWS)
:GAYAHWS
Want to see IN:GAYAHWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.21
2.36
2.17
2.29
2.29
+0.88%
43,962
0.61
May 19, 2026
2.31
2.31
2.21
2.27
2.27
+0.44%
18,686
0.26
May 18, 2026
2.32
2.37
2.26
2.26
2.26
-4.64%
141,343
1.92
May 15, 2026
2.42
2.46
2.35
2.37
2.37
-3.27%
25,871
0.34
May 14, 2026
2.39
2.50
2.35
2.45
2.45
+1.66%
124,918
1.63
May 13, 2026
2.35
2.46
2.32
2.41
2.41
+2.55%
50,144
0.66
May 12, 2026
2.35
2.53
2.33
2.35
2.35
-2.49%
99,499
1.34
May 11, 2026
2.52
2.52
2.36
2.41
2.41
-0.41%
33,753
0.45
May 08, 2026
2.41
2.49
2.37
2.42
2.42
+1.68%
169,040
2.32
May 07, 2026
2.37
2.51
2.32
2.38
2.38
-2.46%
127,305
1.79
May 06, 2026
2.57
2.58
2.42
2.44
2.44
-0.81%
145,157
2.11
May 05, 2026
2.45
2.46
2.36
2.46
2.46
+4.68%
39,480
0.57
May 04, 2026
2.33
2.35
2.17
2.35
2.35
+4.91%
101,647
1.45
May 01, 2026
2.24
2.28
2.16
2.24
2.24
0.00%
0
0.00
Apr 30, 2026
2.28
2.28
2.16
2.24
2.24
+2.75%
55,437
0.75
Apr 29, 2026
2.16
2.29
2.15
2.18
2.18
-2.24%
140,113
1.92
Apr 28, 2026
2.41
2.41
2.21
2.23
2.23
-3.88%
352,468
5.12
Apr 27, 2026
2.45
2.46
2.25
2.32
2.32
-1.28%
89,733
1.25
Apr 24, 2026
2.50
2.50
2.35
2.35
2.35
-2.49%
35,143
0.49
Apr 23, 2026
2.55
2.55
2.40
2.41
2.41
-0.82%
44,633
0.63
Apr 22, 2026
2.43
2.55
2.43
2.43
2.43
-4.71%
120,662
1.72
Apr 21, 2026
2.81
2.81
2.55
2.55
2.55
-4.85%
312,669
4.75
Apr 20, 2026
2.62
2.68
2.62
2.68
2.68
+4.69%
29,199
0.44
Apr 17, 2026
2.38
2.56
2.38
2.56
2.56
+4.92%
59,508
0.91
Apr 16, 2026
2.40
2.44
2.32
2.44
2.44
+4.72%
61,045
0.95
Apr 15, 2026
2.38
2.39
2.29
2.33
2.33
+2.19%
24,864
0.39
Apr 14, 2026
2.28
2.43
2.27
2.28
2.28
0.00%
0
0.00
Apr 13, 2026
2.35
2.43
2.27
2.28
2.28
-4.20%
43,554
0.68
Apr 10, 2026
2.22
2.40
2.22
2.38
2.38
+3.93%
85,742
1.36
Apr 09, 2026
2.22
2.32
2.19
2.29
2.29
+3.62%
50,014
0.79
Apr 08, 2026
2.19
2.21
2.13
2.21
2.21
+4.74%
66,342
1.04
Apr 07, 2026
2.10
2.17
2.10
2.11
2.11
-0.94%
30,859
0.48
Apr 06, 2026
2.15
2.27
2.09
2.13
2.13
-1.84%
229,889
3.74
Apr 03, 2026
2.17
2.21
2.02
2.17
2.17
0.00%
0
0.00
Apr 02, 2026
2.11
2.21
2.02
2.17
2.17
+2.36%
37,100
0.58
Apr 01, 2026
1.99
2.12
1.99
2.12
2.12
+4.95%
20,819
0.32
Mar 31, 2026
2.02
2.04
2.00
2.02
2.02
0.00%
0
0.00
Mar 30, 2026
2.01
2.04
2.00
2.02
2.02
-3.81%
59,029
0.89
Mar 27, 2026
2.17
2.20
2.09
2.10
2.10
-4.55%
38,697
0.58
Mar 26, 2026
2.20
2.20
2.04
2.20
2.20
0.00%
0
0.00
Mar 25, 2026
2.13
2.20
2.04
2.20
2.20
+4.76%
52,637
0.78
Mar 24, 2026
1.93
2.10
1.93
2.10
2.10
+5.00%
40,437
0.60
Mar 23, 2026
2.10
2.10
1.99
2.00
2.00
-4.31%
23,336
0.34
Mar 20, 2026
2.12
2.17
2.03
2.09
2.09
-1.42%
96,099
1.40
Mar 19, 2026
2.12
2.26
2.12
2.12
2.12
-4.93%
71,132
1.05
Mar 18, 2026
2.17
2.28
2.17
2.23
2.23
+2.29%
42,917
0.63
Mar 17, 2026
2.16
2.30
2.14
2.18
2.18
-3.11%
57,432
0.85
Mar 16, 2026
2.34
2.34
2.20
2.25
2.25
-2.60%
44,428
0.65
Mar 13, 2026
2.31
2.31
2.20
2.31
2.31
+2.21%
26,377
0.38
Mar 12, 2026
2.42
2.48
2.26
2.26
2.26
-4.64%
93,075
1.34
Rows: