Education
About Us
Working with TipRanks
Follow Us
Gayatri Highways Ltd. (IN:GAYAHWS)
:GAYAHWS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.87
3.07
2.87
2.97
2.97
-1.00%
43,729
0.28
Dec 23, 2025
3.13
3.13
2.94
3.00
3.00
-2.91%
91,457
0.59
Dec 22, 2025
3.35
3.35
3.06
3.09
3.09
-4.04%
103,268
0.67
Dec 19, 2025
3.10
3.25
3.03
3.22
3.22
+3.87%
41,649
0.27
Dec 18, 2025
3.25
3.25
3.02
3.10
3.10
-0.64%
53,738
0.35
Dec 17, 2025
3.28
3.28
3.12
3.12
3.12
-4.88%
37,590
0.24
Dec 16, 2025
3.12
3.33
3.08
3.28
3.28
+1.23%
109,805
0.71
Dec 15, 2025
3.39
3.40
3.15
3.24
3.24
0.00%
82,549
0.53
Dec 12, 2025
3.12
3.24
3.00
3.24
3.24
+4.85%
59,094
0.38
Dec 11, 2025
3.37
3.41
3.09
3.09
3.09
-4.92%
134,083
0.85
Dec 10, 2025
3.23
3.25
3.18
3.25
3.25
+4.84%
82,184
0.49
Dec 09, 2025
2.99
3.10
2.99
3.10
3.10
+4.73%
107,511
0.63
Dec 08, 2025
2.96
2.96
2.96
2.96
2.96
+4.96%
88,636
0.52
Dec 05, 2025
2.75
2.82
2.70
2.82
2.82
+4.83%
16,417
0.09
Dec 04, 2025
2.70
2.82
2.69
2.69
2.69
-4.95%
32,093
0.18
Dec 03, 2025
2.89
3.00
2.83
2.83
2.83
-4.71%
65,609
0.36
Dec 02, 2025
2.97
3.04
2.97
2.97
2.97
-4.81%
66,284
0.36
Dec 01, 2025
3.19
3.30
3.12
3.12
3.12
-4.88%
51,027
0.27
Nov 28, 2025
3.21
3.35
3.19
3.28
3.28
-2.09%
156,501
0.83
Nov 27, 2025
3.43
3.54
3.35
3.35
3.35
-4.83%
44,701
0.24
Nov 26, 2025
3.45
3.69
3.40
3.52
3.52
-1.40%
162,564
0.88
Nov 25, 2025
3.48
3.63
3.41
3.57
3.57
+0.85%
70,128
0.38
Nov 24, 2025
3.82
3.82
3.52
3.54
3.54
-4.32%
34,564
0.19
Nov 21, 2025
3.64
3.82
3.51
3.70
3.70
+1.09%
94,606
0.52
Nov 20, 2025
3.49
3.66
3.32
3.66
3.66
+4.87%
77,161
0.42
Nov 19, 2025
3.67
3.67
3.49
3.49
3.49
-4.90%
62,250
0.34
Nov 18, 2025
3.58
3.83
3.56
3.67
3.67
-1.87%
105,085
0.58
Nov 17, 2025
3.94
3.99
3.74
3.74
3.74
-4.83%
194,195
1.10
Nov 14, 2025
3.90
4.20
3.90
3.93
3.93
-4.15%
366,691
2.14
Nov 13, 2025
4.00
4.20
3.87
4.10
4.10
+0.74%
154,790
0.91
Nov 12, 2025
3.70
4.08
3.70
4.07
4.07
+4.63%
235,196
1.37
Nov 11, 2025
3.89
3.89
3.89
3.89
3.89
-4.89%
25,918
0.15
Nov 10, 2025
4.26
4.51
4.09
4.09
4.09
-4.88%
193,997
1.14
Nov 07, 2025
4.28
4.30
3.92
4.30
4.30
+4.88%
339,490
2.04
Nov 06, 2025
4.08
4.11
3.76
4.10
4.10
+4.59%
468,600
2.93
Nov 04, 2025
3.82
4.01
3.82
3.92
3.92
+2.62%
293,041
1.88
Nov 03, 2025
3.70
3.82
3.46
3.82
3.82
+4.95%
231,765
1.51
Oct 31, 2025
3.45
3.64
3.30
3.64
3.64
+4.90%
256,293
1.70
Oct 30, 2025
3.39
3.48
3.16
3.47
3.47
+4.52%
380,836
2.63
Oct 29, 2025
3.27
3.32
3.10
3.32
3.32
+4.73%
305,792
2.16
Oct 28, 2025
2.87
3.17
2.87
3.17
3.17
+4.97%
645,287
4.88
Oct 27, 2025
3.02
3.02
3.02
3.02
3.02
-4.73%
46,525
0.35
Oct 24, 2025
3.17
3.17
3.17
3.17
3.17
-4.80%
22,472
0.17
Oct 23, 2025
3.33
3.33
3.33
3.33
3.33
-4.86%
37,736
0.28
Oct 21, 2025
3.60
3.85
3.50
3.50
3.50
-4.89%
25,542
0.19
Oct 20, 2025
3.69
3.86
3.68
3.68
3.68
-4.91%
174,225
1.29
Oct 17, 2025
3.88
3.88
3.52
3.87
3.87
+4.59%
760,942
6.04
Oct 16, 2025
3.70
3.70
3.60
3.70
3.70
+4.82%
528,040
4.38
Oct 15, 2025
3.21
3.53
3.21
3.53
3.53
+4.75%
534,531
4.71
Oct 14, 2025
3.37
3.37
3.37
3.37
3.37
-4.80%
8,562
0.07
Rows: