Gayatri Highways Ltd. (IN:GAYAHWS)
:GAYAHWS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.22
2.40
2.22
2.38
2.38
+3.93%
85,742
1.36
Apr 09, 2026
2.22
2.32
2.19
2.29
2.29
+3.62%
50,014
0.79
Apr 08, 2026
2.19
2.21
2.13
2.21
2.21
+4.74%
66,342
1.04
Apr 07, 2026
2.10
2.17
2.10
2.11
2.11
-0.94%
30,859
0.48
Apr 06, 2026
2.15
2.27
2.09
2.13
2.13
-1.84%
229,889
3.74
Apr 03, 2026
2.17
2.21
2.02
2.17
2.17
0.00%
0
0.00
Apr 02, 2026
2.11
2.21
2.02
2.17
2.17
+2.36%
37,100
0.58
Apr 01, 2026
1.99
2.12
1.99
2.12
2.12
+4.95%
20,819
0.32
Mar 31, 2026
2.02
2.04
2.00
2.02
2.02
0.00%
0
0.00
Mar 30, 2026
2.01
2.04
2.00
2.02
2.02
-3.81%
59,029
0.89
Mar 27, 2026
2.17
2.20
2.09
2.10
2.10
-4.55%
38,697
0.58
Mar 26, 2026
2.20
2.20
2.04
2.20
2.20
0.00%
0
0.00
Mar 25, 2026
2.13
2.20
2.04
2.20
2.20
+4.76%
52,637
0.78
Mar 24, 2026
1.93
2.10
1.93
2.10
2.10
+5.00%
40,437
0.60
Mar 23, 2026
2.10
2.10
1.99
2.00
2.00
-4.31%
23,336
0.34
Mar 20, 2026
2.12
2.17
2.03
2.09
2.09
-1.42%
96,099
1.40
Mar 19, 2026
2.12
2.26
2.12
2.12
2.12
-4.93%
71,132
1.05
Mar 18, 2026
2.17
2.28
2.17
2.23
2.23
+2.29%
42,917
0.63
Mar 17, 2026
2.16
2.30
2.14
2.18
2.18
-3.11%
57,432
0.85
Mar 16, 2026
2.34
2.34
2.20
2.25
2.25
-2.60%
44,428
0.65
Mar 13, 2026
2.31
2.31
2.20
2.31
2.31
+2.21%
26,377
0.38
Mar 12, 2026
2.42
2.48
2.26
2.26
2.26
-4.64%
93,075
1.34
Mar 11, 2026
2.22
2.37
2.22
2.37
2.37
+4.87%
10,639
0.15
Mar 10, 2026
2.12
2.26
2.12
2.26
2.26
+4.63%
34,850
0.48
Mar 09, 2026
2.37
2.37
2.16
2.16
2.16
-4.85%
74,848
1.03
Mar 06, 2026
2.32
2.34
2.23
2.27
2.27
+1.79%
63,768
0.88
Mar 05, 2026
2.16
2.23
2.16
2.23
2.23
+4.69%
29,797
0.41
Mar 04, 2026
2.20
2.20
2.10
2.13
2.13
-3.62%
67,097
0.93
Mar 03, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
0
0.00
Mar 02, 2026
2.21
2.21
2.21
2.21
2.21
-4.74%
65,201
0.89
Feb 27, 2026
2.21
2.32
2.21
2.32
2.32
+2.65%
54,926
0.75
Feb 26, 2026
2.24
2.31
2.21
2.26
2.26
-0.44%
58,130
0.78
Feb 25, 2026
2.20
2.28
2.17
2.27
2.27
+2.25%
32,733
0.44
Feb 24, 2026
2.34
2.34
2.21
2.22
2.22
-4.31%
87,661
1.15
Feb 23, 2026
2.46
2.55
2.31
2.32
2.32
-4.53%
224,306
3.05
Feb 20, 2026
2.65
2.65
2.41
2.43
2.43
-3.95%
144,108
2.01
Feb 19, 2026
2.41
2.53
2.32
2.53
2.53
+4.98%
59,106
0.82
Feb 18, 2026
2.53
2.54
2.41
2.41
2.41
-4.74%
174,163
2.46
Feb 17, 2026
2.60
2.61
2.53
2.53
2.53
-9.64%
155,001
2.23
Feb 16, 2026
2.94
2.94
2.66
2.66
2.66
-5.00%
178,448
2.62
Feb 13, 2026
2.78
2.80
2.78
2.80
2.80
+4.87%
20,629
0.29
Feb 12, 2026
2.67
2.67
2.67
2.67
2.67
+4.71%
1,869
0.02
Feb 11, 2026
2.55
2.55
2.54
2.55
2.55
+4.94%
62,823
0.80
Feb 10, 2026
2.43
2.43
2.43
2.43
2.43
+4.74%
40,302
0.50
Feb 09, 2026
2.32
2.32
2.32
2.32
2.32
+4.98%
17,125
0.21
Feb 06, 2026
2.21
2.21
2.21
2.21
2.21
+4.74%
9,275
0.11
Feb 05, 2026
2.08
2.16
2.02
2.11
2.11
+2.43%
76,681
0.87
Feb 04, 2026
1.92
2.08
1.92
2.06
2.06
+3.52%
136,222
1.45
Feb 03, 2026
2.01
2.07
1.99
1.99
1.99
-4.78%
94,131
0.97
Feb 02, 2026
2.17
2.17
1.97
2.09
2.09
+5.56%
197,101
2.02
Rows: