Education
About Us
Working with TipRanks
Follow Us
Gayatri Highways Ltd. (IN:GAYAHWS)
:GAYAHWS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.01
2.07
1.99
1.99
1.99
-4.78%
94,131
0.97
Feb 02, 2026
2.17
2.17
1.97
2.09
2.09
+5.56%
197,101
2.02
Jan 30, 2026
1.84
1.98
1.84
1.98
1.98
+4.76%
84,900
0.85
Jan 29, 2026
2.01
2.05
1.89
1.89
1.89
-4.55%
92,833
0.89
Jan 28, 2026
2.00
2.14
1.98
1.98
1.98
-4.81%
268,422
2.55
Jan 27, 2026
2.08
2.22
2.08
2.08
2.08
-4.59%
62,843
0.55
Jan 26, 2026
2.18
2.29
2.18
2.18
2.18
0.00%
0
0.00
Jan 23, 2026
2.29
2.29
2.18
2.18
2.18
-4.80%
44,383
0.39
Jan 22, 2026
2.29
2.45
2.29
2.29
2.29
-4.98%
41,862
0.36
Jan 21, 2026
2.41
2.50
2.41
2.41
2.41
-4.74%
19,045
0.17
Jan 20, 2026
2.68
2.68
2.53
2.53
2.53
-4.89%
20,694
0.18
Jan 19, 2026
2.56
2.69
2.56
2.66
2.66
+1.92%
14,936
0.12
Jan 16, 2026
2.56
2.74
2.56
2.61
2.61
-0.38%
26,446
0.19
Jan 15, 2026
2.62
2.75
2.60
2.62
2.62
0.00%
0
0.00
Jan 14, 2026
2.60
2.75
2.60
2.62
2.62
-1.87%
25,492
0.18
Jan 13, 2026
2.70
2.77
2.60
2.67
2.67
0.00%
30,033
0.21
Jan 12, 2026
2.78
2.78
2.63
2.67
2.67
-1.84%
49,055
0.34
Jan 09, 2026
2.80
2.80
2.64
2.72
2.72
0.00%
101,192
0.70
Jan 08, 2026
2.74
2.83
2.68
2.72
2.72
-1.09%
45,252
0.31
Jan 07, 2026
2.74
2.77
2.62
2.75
2.75
0.00%
74,215
0.49
Jan 06, 2026
2.77
2.78
2.71
2.75
2.75
-3.51%
44,679
0.29
Jan 05, 2026
2.74
2.90
2.74
2.85
2.85
+2.89%
131,899
0.86
Jan 02, 2026
2.70
2.89
2.70
2.77
2.77
-2.46%
144,982
0.96
Jan 01, 2026
2.88
2.90
2.75
2.84
2.84
-0.70%
16,115
0.11
Dec 31, 2025
2.88
2.90
2.79
2.86
2.86
-2.39%
104,369
0.68
Dec 30, 2025
2.95
3.09
2.83
2.93
2.93
-0.68%
41,406
0.27
Dec 29, 2025
2.95
3.08
2.85
2.95
2.95
0.00%
40,653
0.26
Dec 26, 2025
2.95
3.00
2.88
2.95
2.95
-0.67%
40,558
0.26
Dec 24, 2025
2.87
3.07
2.87
2.97
2.97
-1.00%
43,729
0.28
Dec 23, 2025
3.13
3.13
2.94
3.00
3.00
-2.91%
91,457
0.59
Dec 22, 2025
3.35
3.35
3.06
3.09
3.09
-4.04%
103,268
0.67
Dec 19, 2025
3.10
3.25
3.03
3.22
3.22
+3.87%
41,649
0.27
Dec 18, 2025
3.25
3.25
3.02
3.10
3.10
-0.64%
53,738
0.35
Dec 17, 2025
3.28
3.28
3.12
3.12
3.12
-4.88%
37,590
0.24
Dec 16, 2025
3.12
3.33
3.08
3.28
3.28
+1.23%
109,805
0.71
Dec 15, 2025
3.39
3.40
3.15
3.24
3.24
0.00%
82,549
0.53
Dec 12, 2025
3.12
3.24
3.00
3.24
3.24
+4.85%
59,094
0.38
Dec 11, 2025
3.37
3.41
3.09
3.09
3.09
-4.92%
134,083
0.85
Dec 10, 2025
3.23
3.25
3.18
3.25
3.25
+4.84%
82,184
0.49
Dec 09, 2025
2.99
3.10
2.99
3.10
3.10
+4.73%
107,511
0.63
Dec 08, 2025
2.96
2.96
2.96
2.96
2.96
+4.96%
88,636
0.52
Dec 05, 2025
2.75
2.82
2.70
2.82
2.82
+4.83%
16,417
0.09
Dec 04, 2025
2.70
2.82
2.69
2.69
2.69
-4.95%
32,093
0.18
Dec 03, 2025
2.89
3.00
2.83
2.83
2.83
-4.71%
65,609
0.36
Dec 02, 2025
2.97
3.04
2.97
2.97
2.97
-4.81%
66,284
0.36
Dec 01, 2025
3.19
3.30
3.12
3.12
3.12
-4.88%
51,027
0.27
Nov 28, 2025
3.21
3.35
3.19
3.28
3.28
-2.09%
156,501
0.83
Nov 27, 2025
3.43
3.54
3.35
3.35
3.35
-4.83%
44,701
0.24
Nov 26, 2025
3.45
3.69
3.40
3.52
3.52
-1.40%
162,564
0.88
Nov 25, 2025
3.48
3.63
3.41
3.57
3.57
+0.85%
70,128
0.38
Rows: