GACM Technologies Limited (IN:GATECH)
:GATECH
Want to see IN:GATECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
693,322
0.55
May 21, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
1,373,345
1.11
May 20, 2026
0.51
0.53
0.51
0.52
0.52
-1.89%
830,211
0.67
May 19, 2026
0.52
0.55
0.52
0.53
0.53
+1.92%
921,134
0.75
May 18, 2026
0.52
0.54
0.52
0.52
0.52
-5.45%
703,239
0.56
May 15, 2026
0.54
0.56
0.54
0.55
0.55
0.00%
893,169
0.72
May 14, 2026
0.54
0.56
0.53
0.55
0.55
+5.77%
2,359,808
1.95
May 13, 2026
0.56
0.56
0.51
0.52
0.52
-7.14%
2,622,422
2.24
May 12, 2026
0.59
0.65
0.55
0.56
0.56
-5.08%
8,504,177
8.08
May 11, 2026
0.52
0.60
0.52
0.59
0.59
+11.32%
9,517,461
10.48
May 08, 2026
0.48
0.54
0.48
0.53
0.53
+8.16%
4,458,584
5.22
May 07, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
1,716,415
2.06
May 06, 2026
0.48
0.49
0.47
0.48
0.48
-2.04%
679,521
0.82
May 05, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
350,645
0.42
May 04, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
722,241
0.85
May 01, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.48
0.50
0.50
+2.04%
1,110,896
1.30
Apr 29, 2026
0.48
0.50
0.47
0.49
0.49
+4.26%
3,417,721
4.07
Apr 28, 2026
0.47
0.48
0.47
0.47
0.47
-2.08%
441,102
0.50
Apr 27, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
379,092
0.43
Apr 24, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
817,717
0.89
Apr 23, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
615,232
0.68
Apr 22, 2026
0.48
0.49
0.47
0.48
0.48
-2.04%
725,345
0.79
Apr 21, 2026
0.49
0.50
0.48
0.49
0.49
+2.08%
1,514,623
1.61
Apr 20, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
1,127,328
1.18
Apr 17, 2026
0.49
0.50
0.48
0.48
0.48
-2.04%
297,108
0.30
Apr 16, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
816,196
0.82
Apr 15, 2026
0.47
0.50
0.47
0.50
0.50
+6.38%
828,794
0.82
Apr 14, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
0
0.00
Apr 13, 2026
0.49
0.49
0.47
0.47
0.47
-6.00%
1,756,747
1.69
Apr 10, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
746,680
0.72
Apr 09, 2026
0.52
0.52
0.48
0.50
0.50
-1.96%
540,164
0.51
Apr 08, 2026
0.49
0.51
0.48
0.51
0.51
+6.25%
1,604,527
1.56
Apr 07, 2026
0.47
0.48
0.45
0.48
0.48
+6.67%
627,131
0.60
Apr 06, 2026
0.43
0.46
0.42
0.45
0.45
+4.65%
671,792
0.63
Apr 03, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.41
0.43
0.43
0.00%
738,718
0.68
Apr 01, 2026
0.40
0.44
0.40
0.43
0.43
+4.88%
561,432
0.51
Mar 31, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Mar 30, 2026
0.42
0.44
0.40
0.41
0.41
-2.38%
2,043,648
1.88
Mar 27, 2026
0.44
0.46
0.42
0.42
0.42
-6.67%
1,212,569
1.13
Mar 26, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Mar 25, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
2,534,701
2.36
Mar 24, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
491,792
0.45
Mar 23, 2026
0.45
0.47
0.44
0.45
0.45
-2.17%
551,197
0.48
Mar 20, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
473,026
0.41
Mar 19, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
356,102
0.31
Mar 18, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
315,396
0.27
Mar 17, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
488,247
0.43
Mar 16, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
290,511
0.25
Rows: