Education
About Us
Working with TipRanks
Follow Us
GACM Technologies Limited (IN:GATECH)
:GATECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.59
0.60
0.56
0.56
0.56
-5.08%
1,700,369
0.57
Dec 23, 2025
0.55
0.60
0.54
0.59
0.59
+7.27%
3,415,306
1.04
Dec 22, 2025
0.54
0.56
0.54
0.55
0.55
+3.77%
675,853
0.19
Dec 19, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
390,179
0.11
Dec 18, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
694,210
0.19
Dec 17, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
224,727
0.06
Dec 16, 2025
0.55
0.55
0.53
0.55
0.55
0.00%
245,960
0.06
Dec 15, 2025
0.55
0.57
0.54
0.55
0.55
0.00%
574,858
0.15
Dec 12, 2025
0.55
0.57
0.53
0.55
0.55
0.00%
2,492,564
0.65
Dec 11, 2025
0.54
0.55
0.52
0.55
0.55
0.00%
1,361,078
0.35
Dec 10, 2025
0.55
0.57
0.53
0.55
0.55
-1.79%
457,210
0.12
Dec 09, 2025
0.58
0.58
0.53
0.56
0.56
-1.75%
747,299
0.19
Dec 08, 2025
0.60
0.60
0.56
0.57
0.57
-3.39%
523,977
0.13
Dec 05, 2025
0.56
0.60
0.54
0.59
0.59
+5.36%
1,450,750
0.36
Dec 04, 2025
0.58
0.58
0.55
0.56
0.56
-1.75%
1,250,261
0.31
Dec 03, 2025
0.59
0.59
0.57
0.57
0.57
-1.72%
329,743
0.08
Dec 02, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
620,627
0.15
Dec 01, 2025
0.59
0.61
0.58
0.60
0.60
+1.69%
877,324
0.21
Nov 28, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
911,195
0.22
Nov 27, 2025
0.60
0.61
0.59
0.59
0.59
-3.28%
768,939
0.18
Nov 26, 2025
0.60
0.61
0.59
0.61
0.61
+1.67%
1,746,018
0.42
Nov 25, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
875,460
0.21
Nov 24, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
821,957
0.19
Nov 21, 2025
0.61
0.64
0.61
0.62
0.62
+1.64%
762,379
0.17
Nov 20, 2025
0.60
0.62
0.60
0.61
0.61
+1.67%
2,481,734
0.56
Nov 19, 2025
0.61
0.61
0.58
0.60
0.60
0.00%
1,198,461
0.26
Nov 18, 2025
0.61
0.62
0.59
0.60
0.60
-3.23%
2,016,296
0.44
Nov 17, 2025
0.63
0.64
0.61
0.62
0.62
-1.59%
1,597,493
0.35
Nov 14, 2025
0.63
0.63
0.61
0.63
0.63
0.00%
1,298,288
0.28
Nov 13, 2025
0.65
0.65
0.62
0.63
0.63
-3.08%
2,789,648
0.60
Nov 12, 2025
0.65
0.67
0.63
0.65
0.65
-1.52%
3,437,624
0.75
Nov 11, 2025
0.65
0.68
0.65
0.66
0.66
0.00%
1,073,377
0.23
Nov 10, 2025
0.62
0.66
0.61
0.66
0.66
+4.76%
5,045,637
1.11
Nov 07, 2025
0.63
0.63
0.60
0.63
0.63
0.00%
4,700,440
1.03
Nov 06, 2025
0.64
0.64
0.62
0.63
0.63
-1.56%
1,103,664
0.24
Nov 04, 2025
0.65
0.65
0.63
0.64
0.64
0.00%
564,373
0.12
Nov 03, 2025
0.66
0.66
0.63
0.64
0.64
-1.54%
1,144,868
0.24
Oct 31, 2025
0.63
0.65
0.63
0.65
0.65
+3.17%
1,055,125
0.22
Oct 30, 2025
0.67
0.67
0.62
0.63
0.63
-3.08%
2,641,748
0.55
Oct 29, 2025
0.63
0.66
0.63
0.65
0.65
+3.17%
6,755,748
1.44
Oct 28, 2025
0.65
0.66
0.62
0.63
0.63
-3.08%
933,023
0.20
Oct 27, 2025
0.69
0.69
0.64
0.65
0.65
-2.99%
1,657,310
0.35
Oct 24, 2025
0.68
0.70
0.67
0.67
0.67
-1.47%
464,671
0.10
Oct 23, 2025
0.70
0.70
0.67
0.68
0.68
0.00%
657,631
0.14
Oct 21, 2025
0.67
0.70
0.67
0.68
0.68
+1.49%
317,562
0.07
Oct 20, 2025
0.68
0.70
0.67
0.67
0.67
-2.90%
730,886
0.15
Oct 17, 2025
0.69
0.70
0.65
0.69
0.69
+1.47%
2,303,897
0.45
Oct 16, 2025
0.71
0.72
0.68
0.68
0.68
-4.23%
2,002,980
0.39
Oct 15, 2025
0.69
0.72
0.69
0.71
0.71
+1.43%
4,681,911
0.92
Oct 14, 2025
0.72
0.73
0.70
0.70
0.70
-4.11%
4,635,071
0.92
Rows: