Education
About Us
Working with TipRanks
Follow Us
Garware Technical Fibres Limited (IN:GARFIBRES)
:GARFIBRES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
693.85
761.80
688.35
743.25
743.25
+17.07%
22,960
0.96
Feb 02, 2026
620.05
638.00
618.00
634.85
634.85
-2.88%
1,464
0.06
Jan 30, 2026
634.70
658.10
630.70
653.65
653.65
+1.74%
964
0.04
Jan 29, 2026
644.95
648.85
615.60
642.50
642.50
-0.91%
2,388
0.10
Jan 28, 2026
606.90
650.00
604.00
648.40
648.40
+6.83%
1,239
0.05
Jan 27, 2026
609.70
614.15
596.60
606.95
606.95
-0.44%
1,372
0.06
Jan 26, 2026
609.65
619.90
591.05
609.65
609.65
0.00%
0
0.00
Jan 23, 2026
591.05
619.90
591.05
609.65
609.65
+1.05%
51,239
2.20
Jan 22, 2026
603.95
607.05
593.50
603.30
603.30
-0.22%
506
0.02
Jan 21, 2026
597.90
606.50
589.55
604.60
604.60
+1.13%
1,404
0.06
Jan 20, 2026
614.80
615.05
596.00
597.85
597.85
-2.75%
1,231
0.05
Jan 19, 2026
620.05
630.75
613.45
614.75
614.75
-1.99%
586
0.02
Jan 16, 2026
635.00
642.10
624.90
627.25
627.25
-1.07%
1,350
0.04
Jan 15, 2026
634.05
641.60
618.30
634.05
634.05
0.00%
0
0.00
Jan 14, 2026
641.60
641.60
618.30
634.05
634.05
-1.83%
3,983
0.13
Jan 13, 2026
657.30
657.30
641.15
645.85
645.85
-1.72%
1,416
0.04
Jan 12, 2026
648.00
661.00
636.65
657.15
657.15
-0.27%
2,220
0.07
Jan 09, 2026
699.55
699.55
643.90
658.90
658.90
-0.67%
1,012
0.03
Jan 08, 2026
672.65
672.65
651.60
663.35
663.35
-1.89%
2,181
0.07
Jan 07, 2026
687.30
688.35
672.60
676.10
676.10
-1.15%
1,575
0.05
Jan 06, 2026
683.80
692.10
680.45
683.95
683.95
-0.77%
557
0.02
Jan 05, 2026
686.35
691.70
681.65
689.25
689.25
+0.07%
569
0.02
Jan 02, 2026
687.70
696.05
684.30
688.75
688.75
-1.06%
894
0.03
Jan 01, 2026
699.00
702.30
694.05
696.15
696.15
-0.05%
666
0.02
Dec 31, 2025
698.15
700.95
695.95
696.50
696.50
+0.56%
433
0.01
Dec 30, 2025
698.00
699.20
690.30
692.65
692.65
-0.82%
5,184
0.16
Dec 29, 2025
696.00
701.20
690.00
698.35
698.35
+0.48%
1,467
0.05
Dec 26, 2025
694.40
702.75
691.25
695.00
695.00
+0.64%
1,407
0.04
Dec 24, 2025
694.75
698.95
680.00
690.60
690.60
-0.40%
678
0.02
Dec 23, 2025
727.55
727.55
688.00
693.40
693.40
+1.20%
1,280
0.04
Dec 22, 2025
685.00
694.00
678.50
685.20
685.20
-0.58%
2,125
0.07
Dec 19, 2025
678.25
691.95
678.25
689.20
689.20
+2.08%
1,806
0.06
Dec 18, 2025
673.00
676.85
664.55
675.15
675.15
-0.30%
448
0.01
Dec 17, 2025
671.85
681.20
665.15
677.15
677.15
+0.53%
1,438
0.04
Dec 16, 2025
673.60
678.00
668.85
673.60
673.60
-0.69%
931
0.03
Dec 15, 2025
670.75
681.00
663.65
678.30
678.30
+1.13%
2,687
0.08
Dec 12, 2025
682.00
682.00
666.05
670.70
670.70
-1.41%
2,788
0.09
Dec 11, 2025
680.05
686.10
666.00
680.30
680.30
-0.50%
3,102
0.10
Dec 10, 2025
690.70
690.70
676.70
683.75
683.75
-1.01%
2,504
0.08
Dec 09, 2025
659.60
691.85
655.00
690.70
690.70
+4.71%
24,859
0.78
Dec 08, 2025
662.25
671.25
646.90
659.60
659.60
-0.38%
3,750
0.12
Dec 05, 2025
679.20
679.20
655.00
662.10
662.10
-2.51%
3,822
0.12
Dec 04, 2025
682.65
682.65
675.00
679.15
679.15
-0.51%
1,760
0.06
Dec 03, 2025
682.40
686.15
675.00
682.60
682.60
+0.03%
1,823
0.06
Dec 02, 2025
694.35
694.35
678.30
682.40
682.40
-1.72%
3,651
0.11
Dec 01, 2025
703.05
703.05
690.00
694.35
694.35
-1.24%
4,257
0.13
Nov 28, 2025
702.55
704.50
696.00
703.05
703.05
+0.07%
363,336
13.87
Nov 27, 2025
700.55
711.20
695.55
702.55
702.55
-0.43%
3,824
0.15
Nov 26, 2025
703.10
714.10
702.00
705.55
705.55
+0.35%
2,639
0.10
Nov 25, 2025
709.55
711.40
696.45
703.10
703.10
-0.88%
4,399
0.17
Rows: