Education
About Us
Working with TipRanks
Follow Us
Garware Technical Fibres Limited (IN:GARFIBRES)
:GARFIBRES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
673.00
676.85
664.55
675.15
675.15
-0.30%
448
0.01
Dec 17, 2025
671.85
681.20
665.15
677.15
677.15
+0.53%
1,438
0.04
Dec 16, 2025
673.60
678.00
668.85
673.60
673.60
-0.69%
931
0.03
Dec 15, 2025
670.75
681.00
663.65
678.30
678.30
+1.13%
2,687
0.08
Dec 12, 2025
682.00
682.00
666.05
670.70
670.70
-1.41%
2,788
0.09
Dec 11, 2025
680.05
686.10
666.00
680.30
680.30
-0.50%
3,102
0.10
Dec 10, 2025
690.70
690.70
676.70
683.75
683.75
-1.01%
2,504
0.08
Dec 09, 2025
659.60
691.85
655.00
690.70
690.70
+4.71%
24,859
0.78
Dec 08, 2025
662.25
671.25
646.90
659.60
659.60
-0.38%
3,750
0.12
Dec 05, 2025
679.20
679.20
655.00
662.10
662.10
-2.51%
3,822
0.12
Dec 04, 2025
682.65
682.65
675.00
679.15
679.15
-0.51%
1,760
0.06
Dec 03, 2025
682.40
686.15
675.00
682.60
682.60
+0.03%
1,823
0.06
Dec 02, 2025
694.35
694.35
678.30
682.40
682.40
-1.72%
3,651
0.11
Dec 01, 2025
703.05
703.05
690.00
694.35
694.35
-1.24%
4,257
0.13
Nov 28, 2025
702.55
704.50
696.00
703.05
703.05
+0.07%
363,336
13.87
Nov 27, 2025
700.55
711.20
695.55
702.55
702.55
-0.43%
3,824
0.15
Nov 26, 2025
703.10
714.10
702.00
705.55
705.55
+0.35%
2,639
0.10
Nov 25, 2025
709.55
711.40
696.45
703.10
703.10
-0.88%
4,399
0.17
Nov 24, 2025
724.90
724.90
705.00
709.35
709.35
-1.24%
3,727
0.14
Nov 21, 2025
749.50
749.50
706.00
718.25
718.25
-2.82%
6,915
0.27
Nov 20, 2025
732.75
745.55
729.80
739.10
739.10
+1.27%
5,499
0.21
Nov 19, 2025
731.50
738.20
722.40
729.80
729.80
-0.23%
4,600
0.18
Nov 18, 2025
708.55
734.45
708.45
731.50
731.50
+3.26%
9,978
0.39
Nov 17, 2025
732.05
735.20
692.60
708.40
708.40
-2.93%
8,874
0.34
Nov 14, 2025
750.05
755.15
723.00
729.75
729.75
-1.92%
3,868
0.15
Nov 13, 2025
723.05
757.50
719.75
752.05
744.05
+5.03%
5,444
0.21
Nov 12, 2025
734.95
740.00
708.00
723.75
716.05
+0.42%
6,194
0.24
Nov 11, 2025
709.80
731.80
701.55
728.50
720.75
+3.22%
423,679
22.15
Nov 10, 2025
725.00
725.05
675.20
713.35
705.76
-2.27%
500,987
44.58
Nov 07, 2025
740.05
751.25
731.80
737.75
729.90
+0.63%
1,929
0.17
Nov 06, 2025
765.05
765.05
737.80
741.05
733.17
-1.61%
3,591
0.32
Nov 04, 2025
761.50
768.25
757.95
761.25
753.15
+1.05%
1,378
0.12
Nov 03, 2025
810.00
810.00
755.80
761.45
753.35
+1.44%
1,697
0.15
Oct 31, 2025
760.05
768.95
756.00
758.70
750.63
+0.57%
2,807
0.25
Oct 30, 2025
771.70
778.25
760.90
762.50
754.39
-0.13%
2,652
0.24
Oct 29, 2025
774.45
779.95
767.05
771.70
763.49
+0.53%
1,015
0.09
Oct 28, 2025
778.90
786.00
770.05
775.90
767.65
+1.03%
2,996
0.27
Oct 27, 2025
771.05
780.55
766.00
776.25
767.99
+1.53%
2,290
0.20
Oct 24, 2025
771.05
785.00
761.60
772.80
764.58
+0.27%
3,848
0.34
Oct 23, 2025
788.70
804.60
776.80
779.00
770.71
+0.33%
9,344
0.84
Oct 21, 2025
766.00
796.85
763.95
784.75
776.40
+3.66%
1,289
0.12
Oct 20, 2025
753.15
780.00
753.15
765.20
757.06
+1.12%
2,235
0.20
Oct 17, 2025
773.85
780.00
758.75
764.85
756.71
+0.24%
31,632
2.92
Oct 16, 2025
752.00
776.45
750.50
771.20
763.00
+3.66%
491,521
159.30
Oct 15, 2025
748.00
753.65
745.45
752.00
744.00
+1.43%
2,922
0.95
Oct 14, 2025
743.05
756.45
743.05
749.35
741.38
+0.88%
1,152
0.37
Oct 13, 2025
754.20
760.00
749.70
750.80
742.81
+0.62%
1,647
0.53
Oct 10, 2025
749.00
759.25
748.00
754.20
746.18
+0.98%
2,513
0.82
Oct 09, 2025
748.25
760.95
745.00
754.90
746.87
+1.72%
3,178
1.03
Oct 08, 2025
753.75
753.75
745.50
750.10
742.12
+1.16%
689
0.22
Rows: