Garware Technical Fibres Limited (IN:GARFIBRES)
:GARFIBRES
Want to see IN:GARFIBRES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
624.95
627.80
613.00
626.10
626.10
+0.55%
1,878
0.18
May 21, 2026
631.85
631.85
604.00
622.65
622.65
-2.07%
15,028
1.47
May 20, 2026
639.00
640.00
629.10
635.80
635.80
-0.94%
1,882
0.18
May 19, 2026
645.05
653.20
640.00
641.85
641.85
+0.12%
2,875
0.28
May 18, 2026
628.00
649.40
615.30
641.05
641.05
+2.05%
4,427
0.43
May 15, 2026
629.20
639.30
623.60
628.15
628.15
-0.13%
2,612
0.26
May 14, 2026
627.90
633.95
619.05
628.95
628.95
+0.63%
1,753
0.17
May 13, 2026
625.45
631.00
618.00
625.00
625.00
-0.07%
2,149
0.21
May 12, 2026
624.20
635.20
615.70
625.45
625.45
+0.22%
4,774
0.41
May 11, 2026
641.00
641.00
622.50
624.05
624.05
-2.55%
3,879
0.34
May 08, 2026
678.75
686.00
630.70
640.35
640.35
-4.75%
17,434
1.54
May 07, 2026
670.05
690.05
667.00
672.25
672.25
+1.08%
12,474
1.11
May 06, 2026
682.95
682.95
638.20
665.05
665.05
+6.51%
27,908
2.59
May 05, 2026
634.55
639.40
623.00
624.40
624.40
-1.71%
1,429
0.13
May 04, 2026
621.05
637.25
618.10
635.25
635.25
+3.63%
3,344
0.31
May 01, 2026
613.00
617.55
602.50
613.00
613.00
0.00%
0
0.00
Apr 30, 2026
607.65
617.55
602.50
613.00
613.00
>-0.01%
3,217
0.29
Apr 29, 2026
613.30
618.45
604.00
613.05
613.05
-0.65%
3,500
0.32
Apr 28, 2026
630.60
631.40
611.60
617.05
617.05
-2.15%
2,416
0.22
Apr 27, 2026
635.00
636.35
625.00
630.60
630.60
+0.52%
2,106
0.19
Apr 24, 2026
632.15
632.15
615.70
627.35
627.35
-1.51%
2,310
0.21
Apr 23, 2026
647.00
647.95
628.95
636.95
636.95
-1.28%
39,634
3.81
Apr 22, 2026
653.90
659.85
641.00
645.20
645.20
-1.52%
51,709
4.97
Apr 21, 2026
652.80
664.35
650.50
655.15
655.15
+0.15%
6,701
0.65
Apr 20, 2026
648.75
657.70
635.50
654.15
654.15
+1.00%
1,725
0.17
Apr 17, 2026
644.05
651.00
636.20
647.65
647.65
+1.91%
1,276
0.12
Apr 16, 2026
637.00
641.70
632.45
635.50
635.50
+0.18%
1,495
0.15
Apr 15, 2026
626.00
636.45
619.90
634.35
634.35
+3.53%
2,460
0.24
Apr 14, 2026
612.75
624.70
603.45
612.75
612.75
0.00%
0
0.00
Apr 13, 2026
610.00
624.70
603.45
612.75
612.75
-1.07%
2,466
0.24
Apr 10, 2026
602.15
631.70
599.40
619.35
619.35
+2.62%
4,933
0.48
Apr 09, 2026
613.15
614.05
601.10
603.55
603.55
-1.57%
1,133
0.11
Apr 08, 2026
624.90
624.90
606.15
613.15
613.15
+2.67%
5,062
0.50
Apr 07, 2026
598.50
601.75
594.55
597.20
597.20
-0.46%
1,710
0.17
Apr 06, 2026
610.30
610.30
593.35
599.95
599.95
+0.27%
21,878
2.22
Apr 03, 2026
598.35
606.65
583.45
598.35
598.35
0.00%
0
0.00
Apr 02, 2026
586.00
606.65
583.45
598.35
598.35
+0.04%
2,186
0.22
Apr 01, 2026
611.00
615.00
594.10
598.10
598.10
-0.96%
2,987
0.30
Mar 31, 2026
603.90
611.85
579.45
603.90
603.90
0.00%
0
0.00
Mar 30, 2026
586.00
611.85
579.45
603.90
603.90
+1.66%
5,469
0.56
Mar 27, 2026
611.25
611.25
585.05
594.05
594.05
-1.89%
9,107
0.94
Mar 26, 2026
605.50
621.60
601.50
605.50
605.50
0.00%
0
0.00
Mar 25, 2026
617.00
621.60
601.50
605.50
605.50
+0.05%
934
0.10
Mar 24, 2026
624.90
624.90
599.05
605.20
605.20
+1.34%
1,656
0.17
Mar 23, 2026
609.65
609.65
594.05
597.20
597.20
-2.11%
1,214
0.13
Mar 20, 2026
613.00
620.40
605.55
610.05
610.05
-0.48%
2,818
0.29
Mar 19, 2026
618.75
622.85
610.00
613.00
613.00
-2.55%
1,434
0.15
Mar 18, 2026
621.00
635.00
621.00
629.05
629.05
+2.32%
2,057
0.21
Mar 17, 2026
609.35
616.75
602.00
614.80
614.80
+0.89%
914
0.09
Mar 16, 2026
604.00
611.85
597.00
609.35
609.35
-0.07%
3,826
0.40
Rows: