Education
About Us
Working with TipRanks
Follow Us
Garware Technical Fibres Limited (IN:GARFIBRES)
:GARFIBRES
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
774.45
779.95
767.05
771.70
771.70
-0.54%
1,015
0.09
Oct 28, 2025
778.90
786.00
770.05
775.90
775.90
-0.05%
2,996
0.27
Oct 27, 2025
771.05
780.55
766.00
776.25
776.25
+0.45%
2,290
0.20
Oct 24, 2025
771.05
785.00
761.60
772.80
772.80
-0.80%
3,848
0.34
Oct 23, 2025
788.70
804.60
776.80
779.00
779.00
-0.73%
9,344
0.84
Oct 21, 2025
766.00
796.85
763.95
784.75
784.75
+2.55%
1,289
0.12
Oct 20, 2025
753.15
780.00
753.15
765.20
765.20
+0.05%
2,235
0.20
Oct 17, 2025
773.85
780.00
758.75
764.85
764.85
-0.82%
31,632
2.92
Oct 16, 2025
752.00
776.45
750.50
771.20
771.20
+2.55%
491,521
159.30
Oct 15, 2025
748.00
753.65
745.45
752.00
752.00
+0.35%
2,922
0.95
Oct 14, 2025
743.05
756.45
743.05
749.35
749.35
-0.19%
1,152
0.37
Oct 13, 2025
754.20
760.00
749.70
750.80
750.80
-0.45%
1,647
0.53
Oct 10, 2025
749.00
759.25
748.00
754.20
754.20
-0.09%
2,513
0.82
Oct 09, 2025
748.25
760.95
745.00
754.90
754.90
+0.64%
3,178
1.03
Oct 08, 2025
753.75
753.75
745.50
750.10
750.10
+0.09%
689
0.22
Oct 07, 2025
749.00
754.25
744.35
749.45
749.45
-0.09%
2,790
0.88
Oct 06, 2025
778.40
778.40
746.50
750.15
750.15
-1.22%
2,084
0.66
Oct 03, 2025
772.35
772.50
754.50
759.45
759.45
-1.67%
4,421
1.41
Oct 01, 2025
746.05
775.40
734.75
772.35
772.35
+3.62%
1,998
0.63
Sep 30, 2025
769.95
769.95
736.10
745.35
745.35
-3.17%
2,948
0.94
Sep 29, 2025
775.90
787.00
767.10
769.75
769.75
-1.36%
1,119
0.35
Sep 26, 2025
786.25
790.00
775.05
780.35
780.35
-0.86%
1,932
0.61
Sep 25, 2025
784.20
794.60
784.20
787.10
787.10
+0.37%
4,270
1.37
Sep 24, 2025
787.70
795.00
771.00
784.20
784.20
+0.05%
2,145
0.67
Sep 23, 2025
806.45
809.45
775.10
783.80
783.80
-3.17%
6,839
1.75
Sep 22, 2025
815.00
816.80
806.35
809.45
809.45
-0.68%
1,237
0.32
Sep 19, 2025
790.10
819.00
790.10
815.00
815.00
+0.62%
5,189
1.34
Sep 18, 2025
809.95
814.15
807.50
809.95
809.95
+0.36%
1,789
0.46
Sep 17, 2025
810.55
812.70
799.00
807.05
807.05
+0.56%
2,500
0.65
Sep 16, 2025
789.65
807.65
787.60
802.55
802.55
+1.63%
4,873
1.27
Sep 15, 2025
773.90
792.70
773.90
789.65
789.65
+1.58%
878
0.23
Sep 12, 2025
785.50
785.50
766.30
777.35
777.35
-0.66%
2,822
0.74
Sep 11, 2025
781.20
812.70
776.70
782.50
782.50
+2.17%
8,010
2.15
Sep 10, 2025
759.00
785.50
756.05
765.90
765.90
+1.67%
5,079
1.39
Sep 09, 2025
768.00
770.60
741.00
753.35
753.35
-1.70%
3,461
0.95
Sep 08, 2025
767.30
795.30
763.55
766.40
766.40
-0.11%
6,640
1.85
Sep 05, 2025
765.70
779.55
763.85
767.25
767.25
+0.73%
1,291
0.36
Sep 04, 2025
775.05
775.05
760.10
761.70
761.70
-1.71%
1,579
0.43
Sep 03, 2025
768.25
778.90
763.95
774.95
774.95
+1.43%
2,306
0.61
Sep 02, 2025
765.00
780.60
755.10
764.00
764.00
-0.03%
2,553
0.68
Sep 01, 2025
770.00
771.00
761.05
764.20
764.20
-0.22%
344
0.09
Aug 29, 2025
777.65
777.65
763.40
765.85
765.85
+0.57%
1,528
0.40
Aug 28, 2025
780.00
780.00
757.20
761.50
761.50
-1.75%
4,720
1.26
Aug 26, 2025
816.95
816.95
773.00
775.05
775.05
-3.19%
5,790
1.56
Aug 25, 2025
816.00
821.75
795.45
802.05
800.55
-1.28%
1,381
0.37
Aug 22, 2025
814.45
819.05
806.35
814.00
812.48
+0.11%
1,425
0.38
Aug 21, 2025
837.00
859.00
810.85
814.65
813.13
-0.32%
2,633
0.71
Aug 20, 2025
813.50
826.70
810.55
818.80
817.27
+1.05%
2,338
0.63
Aug 19, 2025
801.00
823.85
801.00
811.80
810.28
-0.41%
794
0.21
Aug 18, 2025
791.00
826.90
791.00
816.65
815.12
+3.63%
4,564
1.20
Rows: