Education
About Us
Working with TipRanks
Follow Us
Garware Technical Fibres Limited (IN:GARFIBRES)
:GARFIBRES
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
930.00
953.85
923.05
945.45
945.45
+0.82%
8,001
1.84
Jul 16, 2025
924.20
943.45
919.55
937.75
937.75
+1.47%
3,941
0.90
Jul 15, 2025
922.00
936.95
921.00
924.20
924.20
+0.53%
1,621
0.36
Jul 14, 2025
904.50
927.00
904.50
919.35
919.35
+0.82%
3,198
0.72
Jul 11, 2025
913.90
921.00
905.00
911.85
911.85
-0.53%
1,820
0.41
Jul 10, 2025
919.30
926.75
912.20
916.75
916.75
-0.76%
951
0.21
Jul 09, 2025
925.05
935.00
918.90
923.80
923.80
0.00%
3,571
0.77
Jul 08, 2025
907.00
951.15
907.00
923.80
923.80
+2.15%
7,437
1.63
Jul 07, 2025
938.85
938.85
902.35
904.40
904.40
-0.28%
2,126
0.46
Jul 04, 2025
900.85
917.30
900.00
906.95
906.95
+0.68%
1,613
0.35
Jul 03, 2025
895.90
916.90
895.90
900.85
900.85
-1.10%
2,323
0.50
Jul 02, 2025
912.35
927.15
906.00
910.90
910.90
-1.26%
2,867
0.60
Jul 01, 2025
931.75
931.75
919.00
922.50
922.50
-0.32%
1,656
0.33
Jun 30, 2025
910.00
935.00
905.45
925.45
925.45
+2.17%
3,307
0.65
Jun 27, 2025
912.90
912.95
903.00
905.75
905.75
-1.03%
2,215
0.44
Jun 26, 2025
915.00
918.60
901.75
915.20
915.20
-0.20%
1,398
0.28
Jun 25, 2025
922.05
926.30
897.70
917.05
917.05
+0.99%
5,776
1.15
Jun 24, 2025
877.05
924.05
877.05
908.05
908.05
+5.14%
52,798
11.62
Jun 23, 2025
826.75
875.10
826.75
863.65
863.65
+1.27%
1,549
0.34
Jun 20, 2025
852.20
868.00
850.00
852.80
852.80
+0.32%
1,569
0.34
Jun 19, 2025
869.85
869.85
843.50
850.05
850.05
-1.79%
3,083
0.67
Jun 18, 2025
861.20
875.30
854.05
865.55
865.55
+0.44%
1,062
0.23
Jun 17, 2025
867.10
879.10
856.05
861.80
861.80
-0.52%
3,275
0.71
Jun 16, 2025
883.20
885.55
861.35
866.30
866.30
-1.50%
1,564
0.34
Jun 13, 2025
884.00
897.05
875.10
879.50
879.50
-2.14%
1,201
0.26
Jun 12, 2025
907.90
907.90
890.00
898.70
898.70
-0.52%
2,400
0.52
Jun 11, 2025
894.65
907.90
894.60
903.40
903.40
+0.98%
1,243
0.27
Jun 10, 2025
906.50
912.55
890.20
894.60
894.60
-0.82%
2,485
0.52
Jun 09, 2025
880.05
910.00
880.00
902.00
902.00
+0.07%
2,203
0.46
Jun 06, 2025
909.00
918.75
897.65
901.35
901.35
-0.85%
3,384
0.71
Jun 05, 2025
922.80
940.00
905.10
909.10
909.10
-1.19%
6,671
1.41
Jun 04, 2025
910.00
931.15
888.90
920.05
920.05
+4.10%
6,420
1.37
Jun 03, 2025
897.00
897.00
858.55
883.85
883.85
+2.65%
1,832
0.39
Jun 02, 2025
909.00
909.00
857.50
861.05
861.05
+0.07%
2,967
0.64
May 30, 2025
871.55
879.70
857.10
860.45
860.45
-0.82%
2,518
0.53
May 29, 2025
866.00
871.60
864.40
867.60
867.60
+0.14%
1,201
0.25
May 28, 2025
878.70
889.55
861.45
866.35
866.35
-1.34%
3,044
0.63
May 27, 2025
895.40
898.65
875.05
878.15
878.15
-1.57%
1,992
0.40
May 26, 2025
886.80
900.00
882.50
892.15
892.15
+1.10%
1,852
0.37
May 23, 2025
900.65
911.00
880.00
882.40
882.40
-1.51%
2,332
0.46
May 22, 2025
905.95
910.90
886.50
895.95
895.95
+1.11%
2,587
0.52
May 21, 2025
861.70
893.30
843.90
886.10
886.10
+3.13%
5,144
1.03
May 20, 2025
850.10
875.35
850.10
859.20
859.20
-1.14%
5,378
0.93
May 19, 2025
890.60
900.35
866.45
869.10
869.10
-1.54%
4,359
0.75
May 16, 2025
922.95
922.95
862.00
882.70
882.70
-4.07%
12,514
2.20
May 15, 2025
927.00
940.00
914.00
920.15
920.15
-0.58%
2,644
0.47
May 14, 2025
925.00
931.55
910.00
925.55
925.55
+1.34%
3,182
0.56
May 13, 2025
894.00
923.95
893.85
913.30
913.30
+1.72%
5,951
1.06
May 12, 2025
922.05
922.05
893.75
897.85
897.85
+1.05%
7,160
1.29
May 09, 2025
820.05
889.00
820.05
888.50
888.50
-0.14%
1,706
0.30
Rows: