Garware Technical Fibres Limited (IN:GARFIBRES)
:GARFIBRES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
613.15
614.05
601.10
603.55
603.55
-1.57%
1,133
0.11
Apr 08, 2026
624.90
624.90
606.15
613.15
613.15
+2.67%
5,062
0.50
Apr 07, 2026
598.50
601.75
594.55
597.20
597.20
-0.46%
1,710
0.17
Apr 06, 2026
610.30
610.30
593.35
599.95
599.95
+0.27%
21,878
2.22
Apr 03, 2026
598.35
606.65
583.45
598.35
598.35
0.00%
0
0.00
Apr 02, 2026
586.00
606.65
583.45
598.35
598.35
+0.04%
2,186
0.22
Apr 01, 2026
611.00
615.00
594.10
598.10
598.10
-0.96%
2,987
0.30
Mar 31, 2026
603.90
611.85
579.45
603.90
603.90
0.00%
0
0.00
Mar 30, 2026
586.00
611.85
579.45
603.90
603.90
+1.66%
5,469
0.56
Mar 27, 2026
611.25
611.25
585.05
594.05
594.05
-1.89%
9,107
0.94
Mar 26, 2026
605.50
621.60
601.50
605.50
605.50
0.00%
0
0.00
Mar 25, 2026
617.00
621.60
601.50
605.50
605.50
+0.05%
934
0.10
Mar 24, 2026
624.90
624.90
599.05
605.20
605.20
+1.34%
1,656
0.17
Mar 23, 2026
609.65
609.65
594.05
597.20
597.20
-2.11%
1,214
0.13
Mar 20, 2026
613.00
620.40
605.55
610.05
610.05
-0.48%
2,818
0.29
Mar 19, 2026
618.75
622.85
610.00
613.00
613.00
-2.55%
1,434
0.15
Mar 18, 2026
621.00
635.00
621.00
629.05
629.05
+2.32%
2,057
0.21
Mar 17, 2026
609.35
616.75
602.00
614.80
614.80
+0.89%
914
0.09
Mar 16, 2026
604.00
611.85
597.00
609.35
609.35
-0.07%
3,826
0.40
Mar 13, 2026
600.00
615.75
582.55
609.80
609.80
+0.72%
5,993
0.63
Mar 12, 2026
617.95
618.00
602.95
605.45
605.45
-2.93%
3,351
0.35
Mar 11, 2026
620.30
626.60
619.70
623.75
623.75
+0.21%
1,049
0.11
Mar 10, 2026
621.10
626.05
615.60
622.45
622.45
+0.23%
827
0.09
Mar 09, 2026
608.00
623.40
593.55
621.05
621.05
+0.50%
2,466
0.25
Mar 06, 2026
629.25
638.00
611.35
617.95
617.95
-1.79%
4,311
0.43
Mar 05, 2026
619.30
640.00
614.70
629.20
629.20
+1.93%
2,163
0.22
Mar 04, 2026
620.00
624.50
607.00
617.30
617.30
-2.23%
1,937
0.19
Mar 03, 2026
631.35
640.00
594.00
631.35
631.35
0.00%
0
0.00
Mar 02, 2026
594.00
640.00
594.00
631.35
631.35
-1.61%
4,281
0.43
Feb 27, 2026
637.05
646.90
637.00
641.70
641.70
+0.29%
1,430
0.14
Feb 26, 2026
643.00
650.95
632.40
639.85
639.85
-0.63%
2,319
0.15
Feb 25, 2026
646.95
657.25
638.00
643.90
643.90
-0.56%
3,234
0.20
Feb 24, 2026
657.45
657.45
637.70
647.50
647.50
-1.50%
331,709
31.33
Feb 23, 2026
658.30
669.95
650.05
657.35
657.35
-0.14%
1,932
0.18
Feb 20, 2026
659.00
664.95
647.05
658.25
658.25
-0.39%
3,139
0.30
Feb 19, 2026
679.05
680.15
660.00
660.80
660.80
-2.42%
2,507
0.23
Feb 18, 2026
692.40
693.75
675.50
677.20
677.20
-2.76%
2,709
0.25
Feb 17, 2026
693.00
700.15
690.00
696.40
696.40
-2.92%
890
0.08
Feb 16, 2026
714.00
714.00
690.40
694.85
694.85
-3.14%
1,443
0.13
Feb 13, 2026
711.50
729.40
697.90
717.35
717.35
-0.42%
5,091
0.46
Feb 12, 2026
712.05
773.35
703.30
720.40
720.40
+4.50%
88,789
9.19
Feb 11, 2026
691.15
698.75
684.50
689.40
689.40
-1.11%
1,138
0.12
Feb 10, 2026
710.00
725.60
686.00
697.15
697.15
-1.01%
3,634
0.37
Feb 09, 2026
683.55
727.20
683.55
704.25
704.25
+3.08%
6,139
0.37
Feb 06, 2026
710.25
710.25
676.20
683.20
683.20
-3.42%
1,418
0.06
Feb 05, 2026
719.00
728.30
704.55
707.40
707.40
-1.42%
1,037
0.04
Feb 04, 2026
743.55
743.55
709.00
717.60
717.60
-3.45%
3,477
0.14
Feb 03, 2026
693.85
761.80
688.35
743.25
743.25
+17.07%
22,960
0.96
Feb 02, 2026
620.05
638.00
618.00
634.85
634.85
-2.88%
1,464
0.06
Jan 30, 2026
634.70
658.10
630.70
653.65
653.65
+1.74%
964
0.04
Rows: