Education
About Us
Working with TipRanks
Follow Us
Ganges Securities Ltd. (IN:GANGESSECU)
:GANGESSECU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
146.30
146.30
146.30
146.30
146.30
-4.07%
174
0.15
Dec 01, 2025
153.00
153.00
149.00
152.50
152.50
+1.50%
362
0.31
Nov 28, 2025
151.50
154.00
148.60
150.25
150.25
+0.43%
389
0.33
Nov 27, 2025
157.40
157.40
147.00
149.60
149.60
-0.80%
537
0.45
Nov 26, 2025
157.40
157.40
142.80
150.80
150.80
-0.30%
477
0.40
Nov 25, 2025
159.00
159.00
149.40
151.25
151.25
-0.20%
635
0.54
Nov 24, 2025
140.85
164.40
140.85
151.55
151.55
+0.33%
67
0.06
Nov 21, 2025
153.10
156.50
151.05
151.05
151.05
-6.73%
2,106
1.85
Nov 20, 2025
156.00
161.95
156.00
161.95
161.95
+2.76%
170
0.15
Nov 19, 2025
158.95
161.90
156.00
157.60
157.60
-0.57%
1,544
1.25
Nov 18, 2025
159.50
162.60
154.80
158.50
158.50
+2.23%
2,250
1.82
Nov 17, 2025
153.00
155.95
151.00
155.05
155.05
+1.87%
104
0.08
Nov 14, 2025
156.15
159.95
152.20
152.20
152.20
-2.53%
130
0.10
Nov 13, 2025
154.60
156.45
146.25
156.15
156.15
+2.29%
2,201
1.75
Nov 12, 2025
156.00
156.00
150.05
152.65
152.65
+1.77%
680
0.53
Nov 11, 2025
154.00
158.00
146.00
150.00
150.00
+1.97%
3,375
2.69
Nov 10, 2025
154.50
154.50
145.80
147.10
147.10
-1.93%
556
0.42
Nov 07, 2025
155.80
155.80
150.00
150.00
150.00
-3.78%
700
0.53
Nov 06, 2025
162.00
162.00
152.60
155.90
155.90
-2.23%
670
0.50
Nov 04, 2025
160.00
160.00
152.50
159.45
159.45
+1.43%
930
0.70
Nov 03, 2025
157.40
157.40
157.20
157.20
157.20
+1.03%
102
0.08
Oct 31, 2025
155.60
173.00
153.00
155.60
155.60
0.00%
0
0.00
Oct 30, 2025
156.10
160.00
155.45
155.60
155.60
-1.52%
208
0.15
Oct 29, 2025
160.00
160.00
157.60
158.00
158.00
-2.56%
641
0.47
Oct 28, 2025
164.95
166.95
159.05
162.15
162.15
+0.03%
983
0.71
Oct 27, 2025
164.50
166.00
156.50
162.10
162.10
+1.57%
2,459
1.82
Oct 24, 2025
159.00
163.45
159.00
159.60
159.60
-0.06%
2,151
1.61
Oct 23, 2025
159.00
162.00
156.10
159.70
159.70
+1.01%
1,406
1.07
Oct 21, 2025
159.00
159.00
157.15
158.10
158.10
+0.80%
4
<0.01
Oct 20, 2025
156.55
160.00
154.35
156.85
156.85
+0.19%
2,460
1.90
Oct 17, 2025
155.80
177.60
155.25
156.55
156.55
+5.78%
21,652
22.33
Oct 16, 2025
156.00
156.00
148.00
148.00
148.00
-1.76%
205
0.20
Oct 15, 2025
150.95
150.95
150.65
150.65
150.65
+0.43%
2
<0.01
Oct 14, 2025
150.00
154.90
144.45
150.00
150.00
0.00%
0
0.00
Oct 13, 2025
149.00
150.50
148.70
150.00
150.00
-2.06%
1,878
1.85
Oct 10, 2025
156.00
156.00
150.00
153.15
153.15
-0.55%
252
0.25
Oct 09, 2025
154.00
155.95
150.00
154.00
154.00
-1.28%
365
0.36
Oct 08, 2025
156.00
156.00
156.00
156.00
156.00
+4.52%
100
0.10
Oct 07, 2025
161.00
161.00
145.50
149.25
149.25
+0.10%
302
0.29
Oct 06, 2025
152.90
152.90
148.10
149.10
149.10
-1.58%
13
0.01
Oct 03, 2025
152.00
152.85
150.00
151.50
151.50
-0.72%
266
0.25
Oct 01, 2025
153.50
156.00
146.00
152.60
152.60
+1.73%
1,246
1.19
Sep 30, 2025
148.00
150.00
148.00
150.00
150.00
+2.28%
96
0.09
Sep 29, 2025
153.80
160.00
146.50
146.65
146.65
+0.38%
124
0.12
Sep 26, 2025
154.00
155.40
146.00
146.10
146.10
-3.88%
788
0.74
Sep 25, 2025
152.95
154.55
152.00
152.00
152.00
+0.50%
7
<0.01
Sep 24, 2025
163.40
163.40
150.00
151.25
151.25
-2.42%
329
0.30
Sep 23, 2025
153.00
157.35
152.20
155.00
155.00
+0.49%
1,576
1.48
Sep 22, 2025
145.05
161.00
145.05
154.25
154.25
-0.19%
1,642
1.58
Sep 19, 2025
150.20
157.00
146.30
154.55
154.55
-1.47%
410
0.39
Rows: