Ganges Securities Ltd. (IN:GANGESSECU)
:GANGESSECU
Want to see IN:GANGESSECU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
136.50
136.50
126.80
132.00
132.00
-0.64%
1,183
1.68
May 07, 2026
129.80
133.00
125.05
132.85
132.85
+2.98%
78
0.11
May 06, 2026
135.40
135.40
124.80
129.00
129.00
+1.34%
832
1.18
May 05, 2026
132.05
132.05
124.95
127.30
127.30
-0.20%
490
0.70
May 04, 2026
133.80
133.80
123.90
127.55
127.55
-0.20%
1,011
1.47
May 01, 2026
127.80
138.00
112.70
127.80
127.80
0.00%
0
0.00
Apr 30, 2026
127.80
138.00
112.70
127.80
127.80
0.00%
0
0.00
Apr 29, 2026
123.10
127.80
123.10
127.80
127.80
0.00%
10,102
16.78
Apr 28, 2026
126.35
127.80
126.35
127.80
127.80
+1.71%
242
0.40
Apr 27, 2026
135.00
135.00
123.55
125.65
125.65
-1.18%
1,377
2.31
Apr 24, 2026
125.10
127.15
124.85
127.15
127.15
-1.78%
3
<0.01
Apr 23, 2026
137.40
137.40
124.20
129.45
129.45
+0.35%
2,012
3.09
Apr 22, 2026
129.00
129.00
129.00
129.00
129.00
+0.66%
1
<0.01
Apr 21, 2026
125.00
130.30
125.00
128.15
128.15
+0.35%
133
0.20
Apr 20, 2026
127.50
134.50
119.60
127.70
127.70
+1.39%
526
0.78
Apr 17, 2026
125.30
125.95
125.30
125.95
125.95
+0.60%
105
0.16
Apr 16, 2026
126.00
126.00
122.40
125.20
125.20
-0.63%
469
0.69
Apr 15, 2026
126.70
127.50
118.90
126.00
126.00
+2.02%
903
1.36
Apr 14, 2026
123.50
123.50
123.50
123.50
123.50
0.00%
0
0.00
Apr 13, 2026
123.50
123.50
123.50
123.50
123.50
0.00%
1
<0.01
Apr 10, 2026
125.40
126.45
118.20
123.50
123.50
-0.36%
1,198
1.83
Apr 09, 2026
123.95
123.95
123.95
123.95
123.95
+7.60%
190
0.29
Apr 08, 2026
119.50
122.00
108.40
115.20
115.20
+2.86%
1,351
2.15
Apr 07, 2026
112.00
112.00
112.00
112.00
112.00
-1.06%
5
<0.01
Apr 06, 2026
118.60
118.60
109.80
113.20
113.20
+0.18%
683
1.06
Apr 03, 2026
113.00
114.70
108.00
113.00
113.00
0.00%
0
0.00
Apr 02, 2026
108.00
114.70
108.00
113.00
113.00
+15.07%
5,126
9.01
Apr 01, 2026
108.40
108.40
98.20
98.20
98.20
-5.12%
800
1.43
Mar 31, 2026
103.50
103.50
103.50
103.50
103.50
0.00%
0
0.00
Mar 30, 2026
103.50
103.50
103.50
103.50
103.50
-2.91%
16
0.03
Mar 27, 2026
117.50
117.50
105.50
106.60
106.60
-3.57%
2,200
4.09
Mar 26, 2026
110.55
115.80
104.70
110.55
110.55
0.00%
0
0.00
Mar 25, 2026
115.80
115.80
104.70
110.55
110.55
+2.60%
891
1.70
Mar 24, 2026
106.00
109.90
105.50
107.75
107.75
+0.56%
512
0.99
Mar 23, 2026
118.50
118.50
106.00
107.15
107.15
-5.72%
1,140
2.27
Mar 20, 2026
113.00
113.65
110.40
113.65
113.65
+3.22%
126
0.25
Mar 19, 2026
119.70
119.70
109.40
110.10
110.10
-2.57%
1,000
2.01
Mar 18, 2026
113.00
113.00
113.00
113.00
113.00
+5.61%
100
0.20
Mar 17, 2026
111.05
118.50
106.00
107.00
107.00
-3.65%
1,564
3.26
Mar 16, 2026
114.10
116.10
109.60
111.05
111.05
-8.98%
276
0.58
Mar 13, 2026
123.00
123.00
122.00
122.00
122.00
+4.14%
66
0.14
Mar 12, 2026
125.00
125.00
116.80
117.15
117.15
-1.22%
2,244
4.83
Mar 11, 2026
125.00
127.55
118.00
118.60
118.60
-4.35%
2,180
4.68
Mar 10, 2026
124.40
126.00
115.00
124.00
124.00
+4.42%
604
1.32
Mar 09, 2026
118.75
119.00
114.00
118.75
118.75
0.00%
0
0.00
Mar 06, 2026
125.00
125.00
118.75
118.75
118.75
-5.00%
97
0.20
Mar 05, 2026
125.00
125.00
125.00
125.00
125.00
+1.87%
1
<0.01
Mar 04, 2026
122.70
132.40
122.70
122.70
122.70
0.00%
765
1.61
Mar 03, 2026
122.70
129.00
120.00
122.70
122.70
0.00%
0
0.00
Mar 02, 2026
122.00
129.00
120.00
122.70
122.70
-0.24%
212
0.43
Rows: