Education
About Us
Working with TipRanks
Follow Us
Ganges Securities Ltd. (IN:GANGESSECU)
:GANGESSECU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
117.00
117.00
117.00
117.00
117.00
-0.09%
30
0.04
Jan 30, 2026
132.40
132.40
117.10
117.10
117.10
-3.38%
3,060
4.83
Jan 29, 2026
119.95
121.20
119.50
121.20
121.20
+1.38%
766
1.22
Jan 28, 2026
121.05
121.05
118.90
119.55
119.55
+0.25%
522
0.83
Jan 27, 2026
138.00
138.00
119.25
119.25
119.25
-6.98%
5,429
9.75
Jan 26, 2026
128.20
128.20
122.10
128.20
128.20
0.00%
0
0.00
Jan 23, 2026
122.10
128.20
122.10
128.20
128.20
+5.00%
512
0.82
Jan 22, 2026
122.00
122.10
122.00
122.10
122.10
+0.99%
4
<0.01
Jan 21, 2026
132.50
132.50
119.70
120.90
120.90
-2.18%
1,413
2.27
Jan 20, 2026
126.55
127.65
123.10
123.60
123.60
-7.66%
302
0.46
Jan 19, 2026
127.90
135.00
124.25
133.85
133.85
+7.08%
536
0.54
Jan 16, 2026
125.00
125.00
125.00
125.00
125.00
-6.37%
250
0.25
Jan 15, 2026
133.50
133.50
133.50
133.50
133.50
0.00%
0
0.00
Jan 14, 2026
133.50
133.50
133.50
133.50
133.50
+4.91%
200
0.20
Jan 13, 2026
131.90
131.90
126.10
127.25
127.25
+0.51%
244
0.24
Jan 12, 2026
128.25
128.25
126.60
126.60
126.60
-3.47%
10
<0.01
Jan 09, 2026
131.15
153.45
128.05
131.15
131.15
0.00%
0
0.00
Jan 08, 2026
144.50
144.50
131.15
131.15
131.15
-4.30%
602
0.59
Jan 07, 2026
136.00
137.60
132.05
137.05
137.05
-1.83%
1,013
1.01
Jan 06, 2026
141.00
143.50
135.00
139.60
139.60
+1.56%
401
0.40
Jan 05, 2026
139.00
140.00
136.20
137.45
137.45
-0.36%
33
0.03
Jan 02, 2026
147.95
147.95
132.05
137.95
137.95
+2.19%
200
0.20
Jan 01, 2026
147.50
147.50
135.00
135.00
135.00
-3.23%
400
0.39
Dec 31, 2025
135.00
139.50
134.65
139.50
139.50
+1.82%
263
0.26
Dec 30, 2025
134.05
137.00
134.05
137.00
137.00
+1.48%
186
0.18
Dec 29, 2025
135.00
135.00
135.00
135.00
135.00
-3.50%
14
0.01
Dec 26, 2025
139.80
139.90
135.50
139.90
139.90
-0.43%
6
<0.01
Dec 24, 2025
140.50
141.40
137.25
140.50
140.50
0.00%
0
0.00
Dec 23, 2025
138.00
140.60
138.00
140.50
140.50
-1.75%
356
0.33
Dec 22, 2025
149.80
149.80
135.40
143.00
143.00
+2.07%
661
0.62
Dec 19, 2025
140.10
140.10
140.10
140.10
140.10
-1.68%
148
0.14
Dec 18, 2025
143.80
143.80
135.00
142.50
142.50
+0.46%
401
0.38
Dec 17, 2025
149.15
149.15
141.85
141.85
141.85
+0.11%
60
0.06
Dec 16, 2025
144.80
145.00
141.70
141.70
141.70
-1.19%
81
0.07
Dec 15, 2025
147.80
147.80
139.60
143.40
143.40
-1.10%
524
0.45
Dec 12, 2025
145.00
145.00
143.95
145.00
145.00
+2.33%
1,070
0.92
Dec 11, 2025
148.40
148.40
137.55
141.70
141.70
-1.12%
2,268
2.00
Dec 10, 2025
143.30
164.50
126.85
143.30
143.30
0.00%
0
0.00
Dec 09, 2025
157.40
157.40
142.15
143.30
143.30
-3.50%
529
0.46
Dec 08, 2025
155.70
155.85
148.00
148.50
148.50
+1.99%
1,186
1.05
Dec 05, 2025
145.05
152.60
145.00
145.60
145.60
-0.95%
402
0.35
Dec 04, 2025
147.00
150.70
145.10
147.00
147.00
0.00%
0
0.00
Dec 03, 2025
152.30
153.90
141.50
147.00
147.00
+0.48%
802
0.69
Dec 02, 2025
146.30
146.30
146.30
146.30
146.30
-4.07%
174
0.15
Dec 01, 2025
153.00
153.00
149.00
152.50
152.50
+1.50%
362
0.31
Nov 28, 2025
151.50
154.00
148.60
150.25
150.25
+0.43%
389
0.33
Nov 27, 2025
157.40
157.40
147.00
149.60
149.60
-0.80%
537
0.45
Nov 26, 2025
157.40
157.40
142.80
150.80
150.80
-0.30%
477
0.40
Nov 25, 2025
159.00
159.00
149.40
151.25
151.25
-0.20%
635
0.54
Nov 24, 2025
140.85
164.40
140.85
151.55
151.55
+0.33%
67
0.06
Rows: