Education
About Us
Working with TipRanks
Follow Us
Ganges Securities Ltd. (IN:GANGESSECU)
:GANGESSECU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
128.25
128.25
126.60
126.60
126.60
-3.47%
10
<0.01
Jan 09, 2026
131.15
153.45
128.05
131.15
131.15
0.00%
0
0.00
Jan 08, 2026
144.50
144.50
131.15
131.15
131.15
-4.30%
602
0.59
Jan 07, 2026
136.00
137.60
132.05
137.05
137.05
-1.83%
1,013
1.01
Jan 06, 2026
141.00
143.50
135.00
139.60
139.60
+1.56%
401
0.40
Jan 05, 2026
139.00
140.00
136.20
137.45
137.45
-0.36%
33
0.03
Jan 02, 2026
147.95
147.95
132.05
137.95
137.95
+2.19%
200
0.20
Jan 01, 2026
147.50
147.50
135.00
135.00
135.00
-3.23%
400
0.39
Dec 31, 2025
135.00
139.50
134.65
139.50
139.50
+1.82%
263
0.26
Dec 30, 2025
134.05
137.00
134.05
137.00
137.00
+1.48%
186
0.18
Dec 29, 2025
135.00
135.00
135.00
135.00
135.00
-3.50%
14
0.01
Dec 26, 2025
139.80
139.90
135.50
139.90
139.90
-0.43%
6
<0.01
Dec 24, 2025
140.50
141.40
137.25
140.50
140.50
0.00%
0
0.00
Dec 23, 2025
138.00
140.60
138.00
140.50
140.50
-1.75%
356
0.33
Dec 22, 2025
149.80
149.80
135.40
143.00
143.00
+2.07%
661
0.62
Dec 19, 2025
140.10
140.10
140.10
140.10
140.10
-1.68%
148
0.14
Dec 18, 2025
143.80
143.80
135.00
142.50
142.50
+0.46%
401
0.38
Dec 17, 2025
149.15
149.15
141.85
141.85
141.85
+0.11%
60
0.06
Dec 16, 2025
144.80
145.00
141.70
141.70
141.70
-1.19%
81
0.07
Dec 15, 2025
147.80
147.80
139.60
143.40
143.40
-1.10%
524
0.45
Dec 12, 2025
145.00
145.00
143.95
145.00
145.00
+2.33%
1,070
0.92
Dec 11, 2025
148.40
148.40
137.55
141.70
141.70
-1.12%
2,268
2.00
Dec 10, 2025
143.30
164.50
126.85
143.30
143.30
0.00%
0
0.00
Dec 09, 2025
157.40
157.40
142.15
143.30
143.30
-3.50%
529
0.46
Dec 08, 2025
155.70
155.85
148.00
148.50
148.50
+1.99%
1,186
1.05
Dec 05, 2025
145.05
152.60
145.00
145.60
145.60
-0.95%
402
0.35
Dec 04, 2025
147.00
150.70
145.10
147.00
147.00
0.00%
0
0.00
Dec 03, 2025
152.30
153.90
141.50
147.00
147.00
+0.48%
802
0.69
Dec 02, 2025
146.30
146.30
146.30
146.30
146.30
-4.07%
174
0.15
Dec 01, 2025
153.00
153.00
149.00
152.50
152.50
+1.50%
362
0.31
Nov 28, 2025
151.50
154.00
148.60
150.25
150.25
+0.43%
389
0.33
Nov 27, 2025
157.40
157.40
147.00
149.60
149.60
-0.80%
537
0.45
Nov 26, 2025
157.40
157.40
142.80
150.80
150.80
-0.30%
477
0.40
Nov 25, 2025
159.00
159.00
149.40
151.25
151.25
-0.20%
635
0.54
Nov 24, 2025
140.85
164.40
140.85
151.55
151.55
+0.33%
67
0.06
Nov 21, 2025
153.10
156.50
151.05
151.05
151.05
-6.73%
2,106
1.85
Nov 20, 2025
156.00
161.95
156.00
161.95
161.95
+2.76%
170
0.15
Nov 19, 2025
158.95
161.90
156.00
157.60
157.60
-0.57%
1,544
1.25
Nov 18, 2025
159.50
162.60
154.80
158.50
158.50
+2.23%
2,250
1.82
Nov 17, 2025
153.00
155.95
151.00
155.05
155.05
+1.87%
104
0.08
Nov 14, 2025
156.15
159.95
152.20
152.20
152.20
-2.53%
130
0.10
Nov 13, 2025
154.60
156.45
146.25
156.15
156.15
+2.29%
2,201
1.75
Nov 12, 2025
156.00
156.00
150.05
152.65
152.65
+1.77%
680
0.53
Nov 11, 2025
154.00
158.00
146.00
150.00
150.00
+1.97%
3,375
2.69
Nov 10, 2025
154.50
154.50
145.80
147.10
147.10
-1.93%
556
0.42
Nov 07, 2025
155.80
155.80
150.00
150.00
150.00
-3.78%
700
0.53
Nov 06, 2025
162.00
162.00
152.60
155.90
155.90
-2.23%
670
0.50
Nov 04, 2025
160.00
160.00
152.50
159.45
159.45
+1.43%
930
0.70
Nov 03, 2025
157.40
157.40
157.20
157.20
157.20
+1.03%
102
0.08
Oct 31, 2025
155.60
173.00
153.00
155.60
155.60
0.00%
0
0.00
Rows: