Education
About Us
Working with TipRanks
Follow Us
Ganges Securities Ltd. (IN:GANGESSECU)
:GANGESSECU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
138.00
140.60
138.00
140.50
140.50
-1.75%
356
0.33
Dec 22, 2025
149.80
149.80
135.40
143.00
143.00
+2.07%
661
0.62
Dec 19, 2025
140.10
140.10
140.10
140.10
140.10
-1.68%
148
0.14
Dec 18, 2025
143.80
143.80
135.00
142.50
142.50
+0.46%
401
0.38
Dec 17, 2025
149.15
149.15
141.85
141.85
141.85
+0.11%
60
0.06
Dec 16, 2025
144.80
145.00
141.70
141.70
141.70
-1.19%
81
0.07
Dec 15, 2025
147.80
147.80
139.60
143.40
143.40
-1.10%
524
0.45
Dec 12, 2025
145.00
145.00
143.95
145.00
145.00
+2.33%
1,070
0.92
Dec 11, 2025
148.40
148.40
137.55
141.70
141.70
-1.12%
2,268
2.00
Dec 10, 2025
143.30
164.50
126.85
143.30
143.30
0.00%
0
0.00
Dec 09, 2025
157.40
157.40
142.15
143.30
143.30
-3.50%
529
0.46
Dec 08, 2025
155.70
155.85
148.00
148.50
148.50
+1.99%
1,186
1.05
Dec 05, 2025
145.05
152.60
145.00
145.60
145.60
-0.95%
402
0.35
Dec 04, 2025
147.00
150.70
145.10
147.00
147.00
0.00%
0
0.00
Dec 03, 2025
152.30
153.90
141.50
147.00
147.00
+0.48%
802
0.69
Dec 02, 2025
146.30
146.30
146.30
146.30
146.30
-4.07%
174
0.15
Dec 01, 2025
153.00
153.00
149.00
152.50
152.50
+1.50%
362
0.31
Nov 28, 2025
151.50
154.00
148.60
150.25
150.25
+0.43%
389
0.33
Nov 27, 2025
157.40
157.40
147.00
149.60
149.60
-0.80%
537
0.45
Nov 26, 2025
157.40
157.40
142.80
150.80
150.80
-0.30%
477
0.40
Nov 25, 2025
159.00
159.00
149.40
151.25
151.25
-0.20%
635
0.54
Nov 24, 2025
140.85
164.40
140.85
151.55
151.55
+0.33%
67
0.06
Nov 21, 2025
153.10
156.50
151.05
151.05
151.05
-6.73%
2,106
1.85
Nov 20, 2025
156.00
161.95
156.00
161.95
161.95
+2.76%
170
0.15
Nov 19, 2025
158.95
161.90
156.00
157.60
157.60
-0.57%
1,544
1.25
Nov 18, 2025
159.50
162.60
154.80
158.50
158.50
+2.23%
2,250
1.82
Nov 17, 2025
153.00
155.95
151.00
155.05
155.05
+1.87%
104
0.08
Nov 14, 2025
156.15
159.95
152.20
152.20
152.20
-2.53%
130
0.10
Nov 13, 2025
154.60
156.45
146.25
156.15
156.15
+2.29%
2,201
1.75
Nov 12, 2025
156.00
156.00
150.05
152.65
152.65
+1.77%
680
0.53
Nov 11, 2025
154.00
158.00
146.00
150.00
150.00
+1.97%
3,375
2.69
Nov 10, 2025
154.50
154.50
145.80
147.10
147.10
-1.93%
556
0.42
Nov 07, 2025
155.80
155.80
150.00
150.00
150.00
-3.78%
700
0.53
Nov 06, 2025
162.00
162.00
152.60
155.90
155.90
-2.23%
670
0.50
Nov 04, 2025
160.00
160.00
152.50
159.45
159.45
+1.43%
930
0.70
Nov 03, 2025
157.40
157.40
157.20
157.20
157.20
+1.03%
102
0.08
Oct 31, 2025
155.60
173.00
153.00
155.60
155.60
0.00%
0
0.00
Oct 30, 2025
156.10
160.00
155.45
155.60
155.60
-1.52%
208
0.15
Oct 29, 2025
160.00
160.00
157.60
158.00
158.00
-2.56%
641
0.47
Oct 28, 2025
164.95
166.95
159.05
162.15
162.15
+0.03%
983
0.71
Oct 27, 2025
164.50
166.00
156.50
162.10
162.10
+1.57%
2,459
1.82
Oct 24, 2025
159.00
163.45
159.00
159.60
159.60
-0.06%
2,151
1.61
Oct 23, 2025
159.00
162.00
156.10
159.70
159.70
+1.01%
1,406
1.07
Oct 21, 2025
159.00
159.00
157.15
158.10
158.10
+0.80%
4
<0.01
Oct 20, 2025
156.55
160.00
154.35
156.85
156.85
+0.19%
2,460
1.90
Oct 17, 2025
155.80
177.60
155.25
156.55
156.55
+5.78%
21,652
22.33
Oct 16, 2025
156.00
156.00
148.00
148.00
148.00
-1.76%
205
0.20
Oct 15, 2025
150.95
150.95
150.65
150.65
150.65
+0.43%
2
<0.01
Oct 14, 2025
150.00
154.90
144.45
150.00
150.00
0.00%
0
0.00
Oct 13, 2025
149.00
150.50
148.70
150.00
150.00
-2.06%
1,878
1.85
Rows: