Ganges Securities Ltd. (IN:GANGESSECU)
:GANGESSECU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
125.40
126.45
118.20
123.50
123.50
-0.36%
1,198
1.83
Apr 09, 2026
123.95
123.95
123.95
123.95
123.95
+7.60%
190
0.29
Apr 08, 2026
119.50
122.00
108.40
115.20
115.20
+2.86%
1,351
2.15
Apr 07, 2026
112.00
112.00
112.00
112.00
112.00
-1.06%
5
<0.01
Apr 06, 2026
118.60
118.60
109.80
113.20
113.20
+0.18%
683
1.06
Apr 03, 2026
113.00
114.70
108.00
113.00
113.00
0.00%
0
0.00
Apr 02, 2026
108.00
114.70
108.00
113.00
113.00
+15.07%
5,126
9.01
Apr 01, 2026
108.40
108.40
98.20
98.20
98.20
-5.12%
800
1.43
Mar 31, 2026
103.50
103.50
103.50
103.50
103.50
0.00%
0
0.00
Mar 30, 2026
103.50
103.50
103.50
103.50
103.50
-2.91%
16
0.03
Mar 27, 2026
117.50
117.50
105.50
106.60
106.60
-3.57%
2,200
4.09
Mar 26, 2026
110.55
115.80
104.70
110.55
110.55
0.00%
0
0.00
Mar 25, 2026
115.80
115.80
104.70
110.55
110.55
+2.60%
891
1.70
Mar 24, 2026
106.00
109.90
105.50
107.75
107.75
+0.56%
512
0.99
Mar 23, 2026
118.50
118.50
106.00
107.15
107.15
-5.72%
1,140
2.27
Mar 20, 2026
113.00
113.65
110.40
113.65
113.65
+3.22%
126
0.25
Mar 19, 2026
119.70
119.70
109.40
110.10
110.10
-2.57%
1,000
2.01
Mar 18, 2026
113.00
113.00
113.00
113.00
113.00
+5.61%
100
0.20
Mar 17, 2026
111.05
118.50
106.00
107.00
107.00
-3.65%
1,564
3.26
Mar 16, 2026
114.10
116.10
109.60
111.05
111.05
-8.98%
276
0.58
Mar 13, 2026
123.00
123.00
122.00
122.00
122.00
+4.14%
66
0.14
Mar 12, 2026
125.00
125.00
116.80
117.15
117.15
-1.22%
2,244
4.83
Mar 11, 2026
125.00
127.55
118.00
118.60
118.60
-4.35%
2,180
4.68
Mar 10, 2026
124.40
126.00
115.00
124.00
124.00
+4.42%
604
1.32
Mar 09, 2026
118.75
119.00
114.00
118.75
118.75
0.00%
0
0.00
Mar 06, 2026
125.00
125.00
118.75
118.75
118.75
-5.00%
97
0.20
Mar 05, 2026
125.00
125.00
125.00
125.00
125.00
+1.87%
1
<0.01
Mar 04, 2026
122.70
132.40
122.70
122.70
122.70
0.00%
765
1.61
Mar 03, 2026
122.70
129.00
120.00
122.70
122.70
0.00%
0
0.00
Mar 02, 2026
122.00
129.00
120.00
122.70
122.70
-0.24%
212
0.43
Feb 27, 2026
126.10
126.10
123.00
123.00
123.00
-4.98%
133
0.27
Feb 26, 2026
127.90
129.45
127.50
129.45
129.45
-2.96%
21
0.04
Feb 25, 2026
132.70
133.40
120.60
133.40
133.40
+5.87%
530
1.06
Feb 24, 2026
126.00
129.95
121.55
126.00
126.00
0.00%
0
0.00
Feb 23, 2026
137.95
137.95
126.00
126.00
126.00
-3.34%
2
<0.01
Feb 20, 2026
136.00
136.00
130.35
130.35
130.35
+2.80%
120
0.23
Feb 19, 2026
137.00
137.00
126.00
126.80
126.80
-3.21%
135
0.25
Feb 18, 2026
137.00
137.80
131.00
131.00
131.00
-0.38%
35
0.06
Feb 17, 2026
132.00
133.00
129.00
131.50
131.50
+3.58%
231
0.41
Feb 16, 2026
133.00
136.85
133.00
136.85
136.85
+7.80%
30
0.05
Feb 13, 2026
135.80
137.80
126.95
126.95
126.95
-2.65%
565
0.95
Feb 12, 2026
131.80
135.25
130.40
130.40
130.40
-1.51%
436
0.74
Feb 11, 2026
130.00
133.00
130.00
132.40
132.40
-0.04%
171
0.27
Feb 10, 2026
127.05
133.15
125.30
132.45
132.45
+5.12%
426
0.68
Feb 09, 2026
126.00
148.50
103.65
126.00
126.00
0.00%
0
0.00
Feb 06, 2026
131.50
131.50
119.50
126.00
126.00
+0.80%
848
1.25
Feb 05, 2026
123.80
125.00
123.80
125.00
125.00
-0.04%
35
0.05
Feb 04, 2026
132.00
132.00
119.00
125.05
125.05
+1.79%
404
0.58
Feb 03, 2026
117.60
126.60
117.60
122.85
122.85
+5.00%
1,593
2.34
Feb 02, 2026
117.00
117.00
117.00
117.00
117.00
-0.09%
30
0.04
Rows: