Ganesh Housing Corporation Limited (IN:GANESHHOU)
:GANESHHOU
Want to see IN:GANESHHOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
700.00
718.25
693.25
710.35
710.35
+0.65%
2,709
0.51
May 29, 2026
701.00
718.05
648.95
705.75
705.75
+0.56%
7,621
1.45
May 28, 2026
701.85
707.30
695.05
701.85
701.85
0.00%
0
0.00
May 27, 2026
704.95
707.30
695.05
701.85
701.85
-0.52%
2,395
0.45
May 26, 2026
710.75
713.40
701.50
705.55
705.55
-0.08%
1,244
0.23
May 25, 2026
689.80
710.00
689.80
706.10
706.10
+2.00%
1,474
0.26
May 22, 2026
705.00
705.00
686.55
692.25
692.25
-1.19%
3,040
0.54
May 21, 2026
710.00
715.15
697.00
700.60
700.60
-0.53%
912
0.16
May 20, 2026
694.15
715.00
692.15
704.35
704.35
-0.91%
1,662
0.30
May 19, 2026
710.00
718.60
700.50
710.85
710.85
+0.45%
1,837
0.33
May 18, 2026
675.00
725.00
673.30
707.70
707.70
+3.00%
4,905
0.88
May 15, 2026
679.95
689.95
675.70
687.10
687.10
+1.35%
1,586
0.29
May 14, 2026
687.60
702.95
672.25
677.95
677.95
-0.64%
2,014
0.36
May 13, 2026
654.90
693.80
654.90
682.30
682.30
+2.97%
3,296
0.59
May 12, 2026
691.00
699.50
660.00
662.60
662.60
-3.92%
1,646
0.29
May 11, 2026
728.05
728.05
687.75
689.60
689.60
-3.38%
4,987
0.90
May 08, 2026
750.00
750.00
690.90
713.75
713.75
+2.34%
8,612
1.58
May 07, 2026
683.80
702.45
679.60
697.40
697.40
+2.37%
1,539
0.28
May 06, 2026
662.00
688.60
660.00
681.25
681.25
+3.06%
3,856
0.66
May 05, 2026
673.90
673.90
644.60
661.05
661.05
+0.47%
2,666
0.46
May 04, 2026
660.10
668.75
642.90
657.95
657.95
-1.03%
1,519
0.26
May 01, 2026
664.80
682.90
660.30
664.80
664.80
0.00%
0
0.00
Apr 30, 2026
682.00
682.90
660.30
664.80
664.80
-2.68%
2,496
0.43
Apr 29, 2026
676.90
718.00
676.90
683.10
683.10
+0.54%
5,215
0.90
Apr 28, 2026
668.00
682.50
660.05
679.40
679.40
+2.64%
3,187
0.55
Apr 27, 2026
639.90
670.10
639.90
661.95
661.95
+2.51%
8,210
1.45
Apr 24, 2026
636.85
648.20
630.30
645.75
645.75
+0.91%
1,279
0.23
Apr 23, 2026
646.50
649.00
636.50
639.90
639.90
-1.62%
1,098
0.19
Apr 22, 2026
651.20
653.10
637.70
650.45
650.45
+1.19%
2,352
0.42
Apr 21, 2026
641.60
652.15
637.90
642.80
642.80
+1.09%
2,429
0.43
Apr 20, 2026
633.35
643.70
628.00
635.90
635.90
-0.55%
2,997
0.54
Apr 17, 2026
667.95
671.75
636.00
639.40
639.40
-1.80%
6,288
1.11
Apr 16, 2026
606.45
654.25
606.45
651.10
651.10
+5.84%
19,229
3.58
Apr 15, 2026
600.00
617.30
600.00
615.15
615.15
+5.70%
2,523
0.47
Apr 14, 2026
581.95
595.80
567.90
581.95
581.95
0.00%
0
0.00
Apr 13, 2026
585.00
595.80
567.90
581.95
581.95
-2.09%
3,139
0.59
Apr 10, 2026
583.25
599.95
583.25
594.40
594.40
+1.62%
2,928
0.55
Apr 09, 2026
585.80
600.00
574.00
584.95
584.95
-0.14%
3,354
0.63
Apr 08, 2026
575.55
589.95
564.15
585.75
585.75
+5.04%
4,398
0.83
Apr 07, 2026
557.40
571.05
551.50
557.65
557.65
-0.74%
1,445
0.27
Apr 06, 2026
546.00
568.00
535.70
561.80
561.80
+2.91%
3,067
0.57
Apr 03, 2026
545.90
550.00
523.00
545.90
545.90
0.00%
0
0.00
Apr 02, 2026
550.00
550.00
523.00
545.90
545.90
-0.79%
2,927
0.55
Apr 01, 2026
607.95
607.95
533.90
550.25
550.25
+8.43%
5,907
1.12
Mar 31, 2026
507.45
538.80
503.00
507.45
507.45
0.00%
0
0.00
Mar 30, 2026
538.80
538.80
503.00
507.45
507.45
-7.42%
14,831
2.94
Mar 27, 2026
579.00
584.80
541.55
548.15
548.15
-6.79%
17,098
3.57
Mar 26, 2026
588.05
599.75
582.40
588.05
588.05
0.00%
0
0.00
Mar 25, 2026
585.90
599.75
582.40
588.05
588.05
+2.32%
86,033
24.79
Mar 24, 2026
580.60
585.30
570.00
574.70
574.70
+3.34%
4,101
1.20
Rows: