Ganesh Housing Corporation Limited (IN:GANESHHOU)
:GANESHHOU
Want to see IN:GANESHHOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
683.80
702.45
679.60
697.40
697.40
+2.37%
1,539
0.28
May 06, 2026
662.00
688.60
660.00
681.25
681.25
+3.06%
3,856
0.66
May 05, 2026
673.90
673.90
644.60
661.05
661.05
+0.47%
2,666
0.46
May 04, 2026
660.10
668.75
642.90
657.95
657.95
-1.03%
1,519
0.26
May 01, 2026
664.80
682.90
660.30
664.80
664.80
0.00%
0
0.00
Apr 30, 2026
682.00
682.90
660.30
664.80
664.80
-2.68%
2,496
0.43
Apr 29, 2026
676.90
718.00
676.90
683.10
683.10
+0.54%
5,215
0.90
Apr 28, 2026
668.00
682.50
660.05
679.40
679.40
+2.64%
3,187
0.55
Apr 27, 2026
639.90
670.10
639.90
661.95
661.95
+2.51%
8,210
1.45
Apr 24, 2026
636.85
648.20
630.30
645.75
645.75
+0.91%
1,279
0.23
Apr 23, 2026
646.50
649.00
636.50
639.90
639.90
-1.62%
1,098
0.19
Apr 22, 2026
651.20
653.10
637.70
650.45
650.45
+1.19%
2,352
0.42
Apr 21, 2026
641.60
652.15
637.90
642.80
642.80
+1.09%
2,429
0.43
Apr 20, 2026
633.35
643.70
628.00
635.90
635.90
-0.55%
2,997
0.54
Apr 17, 2026
667.95
671.75
636.00
639.40
639.40
-1.80%
6,288
1.11
Apr 16, 2026
606.45
654.25
606.45
651.10
651.10
+5.84%
19,229
3.58
Apr 15, 2026
600.00
617.30
600.00
615.15
615.15
+5.70%
2,523
0.47
Apr 14, 2026
581.95
595.80
567.90
581.95
581.95
0.00%
0
0.00
Apr 13, 2026
585.00
595.80
567.90
581.95
581.95
-2.09%
3,139
0.59
Apr 10, 2026
583.25
599.95
583.25
594.40
594.40
+1.62%
2,928
0.55
Apr 09, 2026
585.80
600.00
574.00
584.95
584.95
-0.14%
3,354
0.63
Apr 08, 2026
575.55
589.95
564.15
585.75
585.75
+5.04%
4,398
0.83
Apr 07, 2026
557.40
571.05
551.50
557.65
557.65
-0.74%
1,445
0.27
Apr 06, 2026
546.00
568.00
535.70
561.80
561.80
+2.91%
3,067
0.57
Apr 03, 2026
545.90
550.00
523.00
545.90
545.90
0.00%
0
0.00
Apr 02, 2026
550.00
550.00
523.00
545.90
545.90
-0.79%
2,927
0.55
Apr 01, 2026
607.95
607.95
533.90
550.25
550.25
+8.43%
5,907
1.12
Mar 31, 2026
507.45
538.80
503.00
507.45
507.45
0.00%
0
0.00
Mar 30, 2026
538.80
538.80
503.00
507.45
507.45
-7.42%
14,831
2.94
Mar 27, 2026
579.00
584.80
541.55
548.15
548.15
-6.79%
17,098
3.57
Mar 26, 2026
588.05
599.75
582.40
588.05
588.05
0.00%
0
0.00
Mar 25, 2026
585.90
599.75
582.40
588.05
588.05
+2.32%
86,033
24.79
Mar 24, 2026
580.60
585.30
570.00
574.70
574.70
+3.34%
4,101
1.20
Mar 23, 2026
593.95
593.95
553.25
556.15
556.15
-5.67%
3,444
1.02
Mar 20, 2026
596.60
610.20
588.00
589.55
589.55
-1.17%
4,539
1.37
Mar 19, 2026
615.00
615.00
594.35
596.50
596.50
-4.06%
2,157
0.65
Mar 18, 2026
588.00
627.25
587.00
621.75
621.75
+5.87%
2,208
0.68
Mar 17, 2026
600.00
606.95
585.35
587.30
587.30
-3.13%
4,522
1.40
Mar 16, 2026
607.55
611.85
567.00
606.30
606.30
-0.21%
12,091
3.98
Mar 13, 2026
634.55
634.55
603.05
607.55
607.55
-4.35%
6,135
2.08
Mar 12, 2026
616.15
650.00
616.15
635.15
635.15
+1.50%
4,002
1.38
Mar 11, 2026
632.10
670.45
622.80
625.75
625.75
-1.67%
19,427
7.37
Mar 10, 2026
637.15
639.95
620.00
636.40
636.40
-0.08%
5,705
2.22
Mar 09, 2026
640.00
648.00
619.45
636.90
636.90
-2.07%
3,730
1.43
Mar 06, 2026
650.00
658.65
648.50
650.35
650.35
-0.55%
789
0.30
Mar 05, 2026
665.00
672.55
648.30
653.95
653.95
-0.11%
1,692
0.63
Mar 04, 2026
650.00
666.15
637.70
654.70
654.70
-0.86%
4,115
1.56
Mar 03, 2026
660.40
666.65
621.05
660.40
660.40
0.00%
0
0.00
Mar 02, 2026
621.05
666.65
621.05
660.40
660.40
-1.84%
4,555
1.68
Feb 27, 2026
675.15
678.00
661.60
672.75
672.75
-0.36%
1,669
0.59
Rows: