Education
About Us
Working with TipRanks
Follow Us
Ganesh Housing Corporation Limited (IN:GANESHHOU)
:GANESHHOU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
596.60
610.20
588.00
589.55
589.55
-1.17%
4,539
1.37
Mar 19, 2026
615.00
615.00
594.35
596.50
596.50
-4.06%
2,157
0.65
Mar 18, 2026
588.00
627.25
587.00
621.75
621.75
+5.87%
2,208
0.68
Mar 17, 2026
600.00
606.95
585.35
587.30
587.30
-3.13%
4,522
1.40
Mar 16, 2026
607.55
611.85
567.00
606.30
606.30
-0.21%
12,091
3.98
Mar 13, 2026
634.55
634.55
603.05
607.55
607.55
-4.35%
6,135
2.08
Mar 12, 2026
616.15
650.00
616.15
635.15
635.15
+1.50%
4,002
1.38
Mar 11, 2026
632.10
670.45
622.80
625.75
625.75
-1.67%
19,427
7.37
Mar 10, 2026
637.15
639.95
620.00
636.40
636.40
-0.08%
5,705
2.22
Mar 09, 2026
640.00
648.00
619.45
636.90
636.90
-2.07%
3,730
1.43
Mar 06, 2026
650.00
658.65
648.50
650.35
650.35
-0.55%
789
0.30
Mar 05, 2026
665.00
672.55
648.30
653.95
653.95
-0.11%
1,692
0.63
Mar 04, 2026
650.00
666.15
637.70
654.70
654.70
-0.86%
4,115
1.56
Mar 03, 2026
660.40
666.65
621.05
660.40
660.40
0.00%
0
0.00
Mar 02, 2026
621.05
666.65
621.05
660.40
660.40
-1.84%
4,555
1.68
Feb 27, 2026
675.15
678.00
661.60
672.75
672.75
-0.36%
1,669
0.59
Feb 26, 2026
666.05
680.40
661.05
675.20
675.20
+0.24%
3,813
1.24
Feb 25, 2026
690.95
691.20
659.75
673.55
673.55
-2.53%
19,569
2.70
Feb 24, 2026
704.50
704.50
687.50
691.00
691.00
-3.28%
2,052
0.28
Feb 23, 2026
712.65
719.55
701.00
714.45
714.45
+0.33%
1,342
0.18
Feb 20, 2026
715.00
715.00
700.00
712.10
712.10
+0.11%
2,064
0.28
Feb 19, 2026
720.00
723.10
703.00
711.35
711.35
-0.85%
1,350
0.18
Feb 18, 2026
711.00
729.20
711.00
717.45
717.45
+0.60%
1,500
0.20
Feb 17, 2026
722.70
729.00
710.00
713.15
713.15
+1.54%
1,093
0.15
Feb 16, 2026
683.05
737.60
683.05
731.00
731.00
+4.09%
5,404
0.74
Feb 13, 2026
700.05
711.00
695.00
702.30
702.30
-1.62%
1,677
0.23
Feb 12, 2026
716.80
718.60
706.75
713.85
713.85
-0.27%
1,565
0.21
Feb 11, 2026
719.20
728.00
714.00
715.75
715.75
-0.47%
2,056
0.27
Feb 10, 2026
724.20
732.65
716.70
719.10
719.10
-1.39%
1,941
0.26
Feb 09, 2026
711.70
745.00
704.50
729.20
729.20
+2.16%
4,874
0.66
Feb 06, 2026
745.15
757.65
691.40
713.80
713.80
-4.78%
27,575
3.93
Feb 05, 2026
757.40
759.90
743.05
749.60
749.60
-1.02%
1,627
0.23
Feb 04, 2026
735.35
767.55
733.75
757.35
757.35
+2.99%
1,051
0.15
Feb 03, 2026
759.95
759.95
731.95
735.35
735.35
-0.05%
747
0.10
Feb 02, 2026
732.45
738.80
720.05
735.75
735.75
+0.86%
896
0.13
Jan 30, 2026
711.00
736.00
708.50
729.45
729.45
+2.13%
4,062
0.57
Jan 29, 2026
717.05
725.90
707.00
714.25
714.25
-1.44%
1,606
0.22
Jan 28, 2026
717.05
795.20
717.05
724.65
724.65
-1.13%
904
0.13
Jan 27, 2026
721.20
734.75
705.35
732.90
732.90
+1.64%
1,208
0.17
Jan 26, 2026
721.10
739.20
716.50
721.10
721.10
0.00%
0
0.00
Jan 23, 2026
737.00
739.20
716.50
721.10
721.10
-2.78%
1,033
0.14
Jan 22, 2026
720.40
744.10
720.40
741.70
741.70
+2.97%
755
0.10
Jan 21, 2026
752.65
769.50
716.20
720.30
720.30
-4.72%
2,464
0.33
Jan 20, 2026
731.35
788.90
731.35
755.95
755.95
+0.80%
10,180
1.37
Jan 19, 2026
737.95
760.35
737.95
749.95
749.95
+1.63%
1,118
0.15
Jan 16, 2026
747.55
751.25
735.75
737.95
737.95
-1.42%
1,008
0.13
Jan 15, 2026
748.60
760.00
741.05
748.60
748.60
0.00%
0
0.00
Jan 14, 2026
755.90
760.00
741.05
748.60
748.60
-2.33%
1,445
0.19
Jan 13, 2026
736.00
774.60
721.05
766.45
766.45
+3.86%
4,388
0.58
Jan 12, 2026
789.70
789.70
730.65
737.95
737.95
-2.53%
2,262
0.30
Rows: