Education
About Us
Working with TipRanks
Follow Us
Ganesh Benzoplast Limited (IN:GANESHBE)
:GANESHBE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
96.12
96.45
92.00
92.74
92.74
-3.34%
16,537
0.56
Jul 29, 2025
95.24
96.59
94.65
95.94
95.94
+0.71%
10,485
0.36
Jul 28, 2025
99.00
99.00
95.02
95.26
95.26
-1.23%
12,256
0.42
Jul 25, 2025
98.70
98.70
95.50
96.45
96.45
-0.72%
14,628
0.50
Jul 24, 2025
97.05
99.50
96.76
97.15
97.15
+0.11%
45,810
1.61
Jul 23, 2025
96.70
97.80
96.49
97.04
97.04
+0.36%
9,513
0.33
Jul 22, 2025
96.25
97.13
96.15
96.69
96.69
-0.30%
17,725
0.63
Jul 21, 2025
97.23
97.24
96.01
96.98
96.98
-0.08%
10,431
0.37
Jul 18, 2025
96.97
97.80
96.00
97.06
97.06
+0.09%
19,333
0.68
Jul 17, 2025
95.69
98.50
95.07
96.97
96.97
+1.68%
35,198
1.26
Jul 16, 2025
94.96
95.63
94.26
95.37
95.37
+0.92%
4,750
0.17
Jul 15, 2025
97.29
97.29
94.33
94.50
94.50
-0.92%
15,096
0.54
Jul 14, 2025
97.50
97.50
93.84
95.38
95.38
-0.01%
10,005
0.36
Jul 11, 2025
96.12
97.06
95.00
95.39
95.39
-1.79%
23,690
0.85
Jul 10, 2025
97.37
97.55
97.00
97.13
97.13
-0.13%
5,877
0.21
Jul 09, 2025
97.37
98.39
97.12
97.26
97.26
-0.92%
12,268
0.44
Jul 08, 2025
97.44
98.23
96.88
98.16
98.16
+0.81%
7,773
0.28
Jul 07, 2025
98.52
99.34
97.08
97.37
97.37
-1.07%
26,720
0.97
Jul 04, 2025
100.00
101.94
97.20
98.42
98.42
-0.98%
29,432
1.03
Jul 03, 2025
98.90
100.10
97.70
99.39
99.39
+1.56%
6,149
0.21
Jul 02, 2025
98.58
99.00
97.36
97.86
97.86
-0.82%
14,853
0.51
Jul 01, 2025
98.26
98.82
97.65
98.67
98.67
-0.08%
7,569
0.26
Jun 30, 2025
98.70
99.80
97.55
98.75
98.75
+0.61%
20,961
0.72
Jun 27, 2025
99.70
101.00
97.80
98.15
98.15
-0.56%
41,599
1.45
Jun 26, 2025
100.90
102.80
98.05
98.70
98.70
-1.64%
47,162
1.68
Jun 25, 2025
98.50
103.00
98.25
100.35
100.35
+2.14%
45,021
1.64
Jun 24, 2025
97.80
100.65
96.80
98.25
98.25
+0.61%
30,586
1.12
Jun 23, 2025
97.15
98.10
96.20
97.65
97.65
-0.20%
16,781
0.62
Jun 20, 2025
98.00
99.35
95.65
97.85
97.85
-0.15%
11,631
0.37
Jun 19, 2025
99.15
101.70
96.35
98.00
98.00
-2.00%
29,438
0.94
Jun 18, 2025
102.90
104.05
98.10
100.00
100.00
-1.14%
360,744
14.01
Jun 17, 2025
109.05
112.60
100.60
101.15
101.15
-5.16%
336,516
16.08
Jun 16, 2025
107.00
107.85
102.60
106.65
106.65
-0.19%
38,146
1.83
Jun 13, 2025
104.65
108.20
104.65
106.85
106.85
-0.97%
8,387
0.40
Jun 12, 2025
109.95
110.35
107.15
107.90
107.90
-1.86%
15,785
0.68
Jun 11, 2025
109.95
112.50
109.40
109.95
109.95
+0.92%
9,966
0.43
Jun 10, 2025
107.10
110.00
107.10
108.95
108.95
+0.23%
26,156
1.11
Jun 09, 2025
108.90
110.15
108.00
108.70
108.70
-0.14%
7,644
0.32
Jun 06, 2025
110.20
111.50
108.45
108.85
108.85
-1.05%
43,563
1.81
Jun 05, 2025
110.35
110.80
109.50
110.00
110.00
+0.50%
5,507
0.23
Jun 04, 2025
111.30
111.50
109.00
109.45
109.45
-1.66%
8,875
0.36
Jun 03, 2025
110.80
113.95
109.90
111.30
111.30
+0.45%
21,895
0.90
Jun 02, 2025
109.60
115.00
109.60
110.80
110.80
-1.07%
24,998
1.02
May 30, 2025
112.65
113.70
112.00
112.00
112.00
-0.27%
12,124
0.48
May 29, 2025
114.75
115.00
111.75
112.30
112.30
-1.84%
8,827
0.35
May 28, 2025
115.00
117.75
113.05
114.40
114.40
+0.04%
8,557
0.34
May 27, 2025
112.50
115.00
111.65
114.35
114.35
+1.96%
12,295
0.49
May 26, 2025
109.00
112.70
109.00
112.15
112.15
+1.13%
15,401
0.62
May 23, 2025
107.00
111.70
106.60
110.90
110.90
+3.31%
32,564
1.34
May 22, 2025
107.35
109.55
106.35
107.35
107.35
-1.15%
36,488
1.54
Rows: