Ganesh Benzoplast Limited (IN:GANESHBE)
:GANESHBE
Want to see IN:GANESHBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
102.41
102.62
100.60
101.34
101.34
-0.18%
6,559
0.19
May 06, 2026
100.86
102.49
100.86
101.52
101.52
+1.46%
7,473
0.22
May 05, 2026
101.25
102.32
99.80
100.06
100.06
-1.35%
5,948
0.18
May 04, 2026
100.12
104.00
100.00
101.43
101.43
+1.52%
9,868
0.29
May 01, 2026
99.91
103.50
99.30
99.91
99.91
0.00%
0
0.00
Apr 30, 2026
101.00
103.50
99.30
99.91
99.91
-1.13%
5,821
0.17
Apr 29, 2026
104.64
105.75
100.10
101.05
101.05
-2.41%
14,547
0.43
Apr 28, 2026
104.54
105.22
102.21
103.55
103.55
+1.03%
22,382
0.67
Apr 27, 2026
99.05
105.50
98.45
102.49
102.49
+3.67%
51,739
1.58
Apr 24, 2026
96.14
101.35
96.14
98.86
98.86
+5.30%
69,801
2.20
Apr 23, 2026
94.99
96.65
93.06
93.88
93.88
-1.56%
10,633
0.34
Apr 22, 2026
96.50
96.70
94.00
95.37
95.37
-0.79%
7,798
0.25
Apr 21, 2026
95.09
97.90
92.41
96.13
96.13
+1.75%
20,817
0.67
Apr 20, 2026
98.01
100.00
93.56
94.48
94.48
-4.60%
24,691
0.80
Apr 17, 2026
97.40
99.25
96.76
99.04
99.04
+1.43%
30,642
1.00
Apr 16, 2026
98.01
100.68
95.64
97.64
97.64
+1.64%
33,141
1.10
Apr 15, 2026
94.04
99.38
93.54
96.06
96.06
+3.61%
24,473
0.82
Apr 14, 2026
92.71
95.99
90.95
92.71
92.71
0.00%
0
0.00
Apr 13, 2026
93.23
95.99
90.95
92.71
92.71
+0.43%
28,947
0.99
Apr 10, 2026
81.87
94.05
81.87
92.31
92.31
+11.62%
29,408
1.01
Apr 09, 2026
82.66
83.17
81.00
82.70
82.70
-0.10%
35,840
1.26
Apr 08, 2026
86.00
86.00
82.01
82.78
82.78
+2.16%
5,255
0.18
Apr 07, 2026
79.63
82.23
79.63
81.03
81.03
+0.73%
4,611
0.16
Apr 06, 2026
79.00
81.00
77.72
80.44
80.44
+1.75%
1,954
0.07
Apr 03, 2026
79.06
79.62
75.45
79.06
79.06
0.00%
0
0.00
Apr 02, 2026
76.00
79.62
75.45
79.06
79.06
+1.79%
4,240
0.15
Apr 01, 2026
73.19
79.00
73.19
77.67
77.67
+8.25%
4,357
0.15
Mar 31, 2026
71.75
75.88
71.35
71.75
71.75
0.00%
0
0.00
Mar 30, 2026
75.88
75.88
71.35
71.75
71.75
-6.20%
6,866
0.24
Mar 27, 2026
79.42
79.43
76.11
76.49
76.49
-5.35%
17,087
0.60
Mar 26, 2026
80.81
82.72
80.00
80.81
80.81
0.00%
0
0.00
Mar 25, 2026
80.98
82.72
80.00
80.81
80.81
+1.20%
18,212
0.64
Mar 24, 2026
79.79
80.20
77.72
79.85
79.85
+3.21%
7,743
0.27
Mar 23, 2026
74.73
80.18
74.42
77.37
77.37
+1.43%
38,340
1.39
Mar 20, 2026
76.75
78.24
75.28
76.28
76.28
+1.37%
2,338
0.08
Mar 19, 2026
77.00
77.27
74.51
75.25
75.25
-2.85%
18,493
0.68
Mar 18, 2026
77.56
78.81
77.28
77.46
77.46
+0.95%
3,937
0.14
Mar 17, 2026
77.78
79.50
76.70
76.73
76.73
-1.44%
23,939
0.88
Mar 16, 2026
78.00
80.07
76.85
77.85
77.85
-1.89%
15,585
0.58
Mar 13, 2026
78.00
79.88
77.24
79.35
79.35
+1.16%
12,098
0.45
Mar 12, 2026
77.23
78.94
76.41
78.44
78.44
+0.33%
7,817
0.29
Mar 11, 2026
77.38
81.82
76.79
78.18
78.18
+2.12%
27,599
1.04
Mar 10, 2026
77.40
77.97
76.11
76.56
76.56
+0.51%
4,351
0.16
Mar 09, 2026
78.00
79.00
75.07
76.17
76.17
-4.41%
4,133
0.16
Mar 06, 2026
80.44
81.83
78.00
79.68
79.68
-0.94%
8,540
0.32
Mar 05, 2026
75.03
82.18
74.79
80.44
80.44
+7.53%
21,998
0.84
Mar 04, 2026
72.05
77.10
72.04
74.81
74.81
-5.20%
25,081
0.97
Mar 03, 2026
78.91
81.19
78.03
78.91
78.91
0.00%
0
0.00
Mar 02, 2026
80.50
81.19
78.03
78.91
78.91
-4.11%
14,011
0.54
Feb 27, 2026
82.80
83.40
81.77
82.29
82.29
-2.12%
5,474
0.21
Rows: