Education
About Us
Working with TipRanks
Follow Us
Ganesh Benzoplast Limited (IN:GANESHBE)
:GANESHBE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
95.27
96.96
94.41
95.87
95.87
+0.29%
19,146
0.48
Aug 21, 2025
94.96
96.59
94.48
95.59
95.59
+1.72%
6,903
0.17
Aug 20, 2025
94.98
95.39
93.78
93.97
93.97
-0.71%
22,958
0.57
Aug 19, 2025
98.00
98.00
94.30
94.64
94.64
-2.22%
19,487
0.48
Aug 18, 2025
98.01
98.06
96.00
96.79
96.79
-1.40%
20,383
0.49
Aug 14, 2025
101.85
101.85
95.00
98.16
98.16
-1.47%
29,018
0.70
Aug 13, 2025
96.91
100.60
96.81
99.62
99.62
+2.82%
57,033
1.40
Aug 12, 2025
94.00
100.59
92.48
96.89
96.89
+5.21%
639,525
20.63
Aug 11, 2025
86.41
92.30
86.41
92.09
92.09
+5.80%
28,304
0.92
Aug 08, 2025
89.03
90.29
86.65
87.04
87.04
-1.96%
19,889
0.64
Aug 07, 2025
87.55
89.54
86.89
88.78
88.78
+0.87%
12,421
0.40
Aug 06, 2025
91.21
91.79
87.57
88.01
88.01
-3.54%
27,157
0.89
Aug 05, 2025
92.93
93.90
90.70
91.24
91.24
-1.68%
26,481
0.88
Aug 04, 2025
92.00
93.09
91.11
92.80
92.80
+0.42%
6,058
0.20
Aug 01, 2025
94.48
94.48
92.05
92.41
92.41
-1.93%
13,331
0.45
Jul 31, 2025
96.91
96.91
91.00
94.23
94.23
+1.61%
5,961
0.20
Jul 30, 2025
96.12
96.45
92.00
92.74
92.74
-3.34%
16,537
0.56
Jul 29, 2025
95.24
96.59
94.65
95.94
95.94
+0.71%
10,485
0.36
Jul 28, 2025
99.00
99.00
95.02
95.26
95.26
-1.23%
12,256
0.42
Jul 25, 2025
98.70
98.70
95.50
96.45
96.45
-0.72%
14,628
0.50
Jul 24, 2025
97.05
99.50
96.76
97.15
97.15
+0.11%
45,810
1.61
Jul 23, 2025
96.70
97.80
96.49
97.04
97.04
+0.36%
9,513
0.33
Jul 22, 2025
96.25
97.13
96.15
96.69
96.69
-0.30%
17,725
0.63
Jul 21, 2025
97.23
97.24
96.01
96.98
96.98
-0.08%
10,431
0.37
Jul 18, 2025
96.97
97.80
96.00
97.06
97.06
+0.09%
19,333
0.68
Jul 17, 2025
95.69
98.50
95.07
96.97
96.97
+1.68%
35,198
1.26
Jul 16, 2025
94.96
95.63
94.26
95.37
95.37
+0.92%
4,750
0.17
Jul 15, 2025
97.29
97.29
94.33
94.50
94.50
-0.92%
15,096
0.54
Jul 14, 2025
97.50
97.50
93.84
95.38
95.38
-0.01%
10,005
0.36
Jul 11, 2025
96.12
97.06
95.00
95.39
95.39
-1.79%
23,690
0.85
Jul 10, 2025
97.37
97.55
97.00
97.13
97.13
-0.13%
5,877
0.21
Jul 09, 2025
97.37
98.39
97.12
97.26
97.26
-0.92%
12,268
0.44
Jul 08, 2025
97.44
98.23
96.88
98.16
98.16
+0.81%
7,773
0.28
Jul 07, 2025
98.52
99.34
97.08
97.37
97.37
-1.07%
26,720
0.97
Jul 04, 2025
100.00
101.94
97.20
98.42
98.42
-0.98%
29,432
1.03
Jul 03, 2025
98.90
100.10
97.70
99.39
99.39
+1.56%
6,149
0.21
Jul 02, 2025
98.58
99.00
97.36
97.86
97.86
-0.82%
14,853
0.51
Jul 01, 2025
98.26
98.82
97.65
98.67
98.67
-0.08%
7,569
0.26
Jun 30, 2025
98.70
99.80
97.55
98.75
98.75
+0.61%
20,961
0.72
Jun 27, 2025
99.70
101.00
97.80
98.15
98.15
-0.56%
41,599
1.45
Jun 26, 2025
100.90
102.80
98.05
98.70
98.70
-1.64%
47,162
1.68
Jun 25, 2025
98.50
103.00
98.25
100.35
100.35
+2.14%
45,021
1.64
Jun 24, 2025
97.80
100.65
96.80
98.25
98.25
+0.61%
30,586
1.12
Jun 23, 2025
97.15
98.10
96.20
97.65
97.65
-0.20%
16,781
0.62
Jun 20, 2025
98.00
99.35
95.65
97.85
97.85
-0.15%
11,631
0.37
Jun 19, 2025
99.15
101.70
96.35
98.00
98.00
-2.00%
29,438
0.94
Jun 18, 2025
102.90
104.05
98.10
100.00
100.00
-1.14%
360,744
14.01
Jun 17, 2025
109.05
112.60
100.60
101.15
101.15
-5.16%
336,516
16.08
Jun 16, 2025
107.00
107.85
102.60
106.65
106.65
-0.19%
38,146
1.83
Jun 13, 2025
104.65
108.20
104.65
106.85
106.85
-0.97%
8,387
0.40
Rows: