Education
About Us
Working with TipRanks
Follow Us
Ganesh Benzoplast Limited (IN:GANESHBE)
:GANESHBE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
78.08
78.30
76.50
76.53
76.53
-1.38%
3,493
0.62
Jan 13, 2026
78.40
78.63
76.63
77.60
77.60
-0.09%
6,219
1.10
Jan 12, 2026
77.16
78.25
76.25
77.67
77.67
-0.33%
7,768
1.29
Jan 09, 2026
78.01
80.98
76.77
77.93
77.93
-2.62%
16,841
2.70
Jan 08, 2026
77.85
81.48
77.85
80.03
80.03
-1.20%
9,676
1.55
Jan 07, 2026
80.62
82.09
79.33
81.00
81.00
+0.27%
6,520
1.04
Jan 06, 2026
81.31
81.68
80.29
80.78
80.78
-1.33%
1,168
0.19
Jan 05, 2026
80.81
81.96
80.50
81.87
81.87
+0.69%
3,678
0.58
Jan 02, 2026
81.74
82.50
81.01
81.31
81.31
+0.16%
642
0.10
Jan 01, 2026
82.46
82.46
81.03
81.18
81.18
-0.45%
320
0.05
Dec 31, 2025
84.00
84.00
81.00
81.55
81.55
+0.93%
856
0.13
Dec 30, 2025
79.01
82.50
79.01
80.80
80.80
-0.60%
2,416
0.36
Dec 29, 2025
80.59
81.50
80.00
81.29
81.29
+0.20%
774
0.11
Dec 26, 2025
79.91
81.99
79.91
81.13
81.13
-1.05%
4,078
0.59
Dec 24, 2025
81.01
83.97
81.01
81.99
81.99
-0.01%
2,681
0.38
Dec 23, 2025
81.70
82.02
81.20
82.00
82.00
+1.31%
1,756
0.24
Dec 22, 2025
81.00
81.25
80.50
80.94
80.94
+0.27%
1,829
0.25
Dec 19, 2025
81.00
81.80
80.50
80.72
80.72
-0.35%
3,082
0.42
Dec 18, 2025
79.34
82.99
78.32
81.00
81.00
+3.25%
21,190
2.90
Dec 17, 2025
79.88
80.00
78.01
78.45
78.45
-2.05%
630
0.08
Dec 16, 2025
79.30
80.35
78.75
80.09
80.09
+1.29%
1,295
0.17
Dec 15, 2025
79.14
80.48
78.15
79.07
79.07
-0.23%
5,906
0.78
Dec 12, 2025
79.85
80.02
78.84
79.25
79.25
-0.33%
2,056
0.27
Dec 11, 2025
78.78
80.10
78.36
79.51
79.51
+1.35%
4,012
0.50
Dec 10, 2025
79.50
80.55
78.36
78.45
78.45
-0.46%
1,881
0.24
Dec 09, 2025
78.89
79.15
77.27
78.81
78.81
+0.46%
6,136
0.77
Dec 08, 2025
80.00
80.00
78.20
78.45
78.45
-2.11%
6,672
0.84
Dec 05, 2025
81.41
81.68
79.53
80.14
80.14
-1.56%
8,962
1.11
Dec 04, 2025
81.01
82.27
80.78
81.41
81.41
-0.63%
1,386
0.17
Dec 03, 2025
83.38
83.38
81.91
81.93
81.93
-2.07%
2,317
0.28
Dec 02, 2025
84.35
86.50
83.44
83.66
83.66
-1.53%
6,310
0.71
Dec 01, 2025
86.05
87.34
82.98
84.96
84.96
+0.05%
9,496
1.06
Nov 28, 2025
84.60
85.10
83.70
84.92
84.92
+0.89%
5,203
0.57
Nov 27, 2025
85.99
85.99
83.82
84.17
84.17
-0.88%
4,879
0.53
Nov 26, 2025
81.67
89.58
81.60
84.92
84.92
+4.52%
25,542
2.85
Nov 25, 2025
82.00
82.00
80.67
81.25
81.25
-0.07%
2,452
0.27
Nov 24, 2025
82.71
83.20
79.26
81.31
81.31
-0.91%
11,408
1.25
Nov 21, 2025
84.90
84.90
82.00
82.06
82.06
-3.49%
9,267
0.99
Nov 20, 2025
87.50
87.50
85.00
85.03
85.03
-1.89%
2,379
0.25
Nov 19, 2025
85.25
87.73
84.86
86.67
86.67
+1.23%
7,456
0.76
Nov 18, 2025
85.90
86.59
84.05
85.62
85.62
+0.01%
8,415
0.83
Nov 17, 2025
85.00
87.75
82.74
85.61
85.61
+3.02%
9,387
0.86
Nov 14, 2025
85.00
85.12
81.00
83.10
83.10
+1.98%
28,566
1.38
Nov 13, 2025
85.00
87.50
81.00
81.49
81.49
-3.76%
20,997
1.01
Nov 12, 2025
83.92
86.10
83.77
84.67
84.67
+0.57%
3,051
0.15
Nov 11, 2025
82.99
85.07
82.99
84.19
84.19
+2.27%
2,740
0.13
Nov 10, 2025
83.85
84.10
81.87
82.32
82.32
-1.16%
2,295
0.11
Nov 07, 2025
83.90
84.00
83.25
83.29
83.29
-1.34%
7,012
0.32
Nov 06, 2025
84.20
86.80
83.18
84.42
84.42
-1.24%
5,686
0.26
Nov 04, 2025
87.75
87.75
85.27
85.48
85.48
-1.72%
2,111
0.10
Rows: