Ganesh Benzoplast Limited (IN:GANESHBE)
:GANESHBE
Want to see IN:GANESHBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
99.49
99.80
94.11
95.57
95.57
-3.72%
28,519
1.77
May 28, 2026
99.26
100.90
96.94
99.26
99.26
0.00%
0
0.00
May 27, 2026
98.01
100.90
96.94
99.26
99.26
+0.54%
25,031
1.56
May 26, 2026
99.35
100.22
98.36
98.73
98.73
-0.71%
6,962
0.43
May 25, 2026
99.50
102.86
99.08
99.44
99.44
+0.19%
15,380
0.97
May 22, 2026
99.05
101.23
97.88
99.25
99.25
+0.62%
15,387
0.98
May 21, 2026
102.99
102.99
98.00
98.64
98.64
-2.46%
45,393
2.97
May 20, 2026
96.00
105.49
94.82
101.13
101.13
+6.25%
91,559
3.02
May 19, 2026
94.10
95.75
93.63
95.18
95.18
+3.05%
5,612
0.19
May 18, 2026
92.49
93.64
90.99
92.36
92.36
-2.14%
5,899
0.19
May 15, 2026
97.05
97.33
94.12
94.38
94.38
-4.24%
3,103
0.10
May 14, 2026
95.89
99.00
94.50
98.56
98.56
+4.92%
9,315
0.31
May 13, 2026
91.39
95.62
89.88
93.94
93.94
+4.03%
10,893
0.36
May 12, 2026
94.22
94.26
89.23
90.30
90.30
-3.65%
8,670
0.26
May 11, 2026
94.15
95.50
93.20
93.72
93.72
-1.95%
16,973
0.52
May 08, 2026
101.34
101.35
94.74
95.58
95.58
-5.68%
28,423
0.84
May 07, 2026
102.41
102.62
100.60
101.34
101.34
-0.18%
6,559
0.19
May 06, 2026
100.86
102.49
100.86
101.52
101.52
+1.46%
7,473
0.22
May 05, 2026
101.25
102.32
99.80
100.06
100.06
-1.35%
5,948
0.18
May 04, 2026
100.12
104.00
100.00
101.43
101.43
+1.52%
9,868
0.29
May 01, 2026
99.91
103.50
99.30
99.91
99.91
0.00%
0
0.00
Apr 30, 2026
101.00
103.50
99.30
99.91
99.91
-1.13%
5,821
0.17
Apr 29, 2026
104.64
105.75
100.10
101.05
101.05
-2.41%
14,547
0.43
Apr 28, 2026
104.54
105.22
102.21
103.55
103.55
+1.03%
22,382
0.67
Apr 27, 2026
99.05
105.50
98.45
102.49
102.49
+3.67%
51,739
1.58
Apr 24, 2026
96.14
101.35
96.14
98.86
98.86
+5.30%
69,801
2.20
Apr 23, 2026
94.99
96.65
93.06
93.88
93.88
-1.56%
10,633
0.34
Apr 22, 2026
96.50
96.70
94.00
95.37
95.37
-0.79%
7,798
0.25
Apr 21, 2026
95.09
97.90
92.41
96.13
96.13
+1.75%
20,817
0.67
Apr 20, 2026
98.01
100.00
93.56
94.48
94.48
-4.60%
24,691
0.80
Apr 17, 2026
97.40
99.25
96.76
99.04
99.04
+1.43%
30,642
1.00
Apr 16, 2026
98.01
100.68
95.64
97.64
97.64
+1.64%
33,141
1.10
Apr 15, 2026
94.04
99.38
93.54
96.06
96.06
+3.61%
24,473
0.82
Apr 14, 2026
92.71
95.99
90.95
92.71
92.71
0.00%
0
0.00
Apr 13, 2026
93.23
95.99
90.95
92.71
92.71
+0.43%
28,947
0.99
Apr 10, 2026
81.87
94.05
81.87
92.31
92.31
+11.62%
29,408
1.01
Apr 09, 2026
82.66
83.17
81.00
82.70
82.70
-0.10%
35,840
1.26
Apr 08, 2026
86.00
86.00
82.01
82.78
82.78
+2.16%
5,255
0.18
Apr 07, 2026
79.63
82.23
79.63
81.03
81.03
+0.73%
4,611
0.16
Apr 06, 2026
79.00
81.00
77.72
80.44
80.44
+1.75%
1,954
0.07
Apr 03, 2026
79.06
79.62
75.45
79.06
79.06
0.00%
0
0.00
Apr 02, 2026
76.00
79.62
75.45
79.06
79.06
+1.79%
4,240
0.15
Apr 01, 2026
73.19
79.00
73.19
77.67
77.67
+8.25%
4,357
0.15
Mar 31, 2026
71.75
75.88
71.35
71.75
71.75
0.00%
0
0.00
Mar 30, 2026
75.88
75.88
71.35
71.75
71.75
-6.20%
6,866
0.24
Mar 27, 2026
79.42
79.43
76.11
76.49
76.49
-5.35%
17,087
0.60
Mar 26, 2026
80.81
82.72
80.00
80.81
80.81
0.00%
0
0.00
Mar 25, 2026
80.98
82.72
80.00
80.81
80.81
+1.20%
18,212
0.64
Mar 24, 2026
79.79
80.20
77.72
79.85
79.85
+3.21%
7,743
0.27
Mar 23, 2026
74.73
80.18
74.42
77.37
77.37
+1.43%
38,340
1.39
Rows: