Ganesh Benzoplast Limited (IN:GANESHBE)
:GANESHBE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
81.87
94.05
81.87
92.31
92.31
+11.62%
29,408
1.01
Apr 09, 2026
82.66
83.17
81.00
82.70
82.70
-0.10%
35,840
1.26
Apr 08, 2026
86.00
86.00
82.01
82.78
82.78
+2.16%
5,255
0.18
Apr 07, 2026
79.63
82.23
79.63
81.03
81.03
+0.73%
4,611
0.16
Apr 06, 2026
79.00
81.00
77.72
80.44
80.44
+1.75%
1,954
0.07
Apr 03, 2026
79.06
79.62
75.45
79.06
79.06
0.00%
0
0.00
Apr 02, 2026
76.00
79.62
75.45
79.06
79.06
+1.79%
4,240
0.15
Apr 01, 2026
73.19
79.00
73.19
77.67
77.67
+8.25%
4,357
0.15
Mar 31, 2026
71.75
75.88
71.35
71.75
71.75
0.00%
0
0.00
Mar 30, 2026
75.88
75.88
71.35
71.75
71.75
-6.20%
6,866
0.24
Mar 27, 2026
79.42
79.43
76.11
76.49
76.49
-5.35%
17,087
0.60
Mar 26, 2026
80.81
82.72
80.00
80.81
80.81
0.00%
0
0.00
Mar 25, 2026
80.98
82.72
80.00
80.81
80.81
+1.20%
18,212
0.64
Mar 24, 2026
79.79
80.20
77.72
79.85
79.85
+3.21%
7,743
0.27
Mar 23, 2026
74.73
80.18
74.42
77.37
77.37
+1.43%
38,340
1.39
Mar 20, 2026
76.75
78.24
75.28
76.28
76.28
+1.37%
2,338
0.08
Mar 19, 2026
77.00
77.27
74.51
75.25
75.25
-2.85%
18,493
0.68
Mar 18, 2026
77.56
78.81
77.28
77.46
77.46
+0.95%
3,937
0.14
Mar 17, 2026
77.78
79.50
76.70
76.73
76.73
-1.44%
23,939
0.88
Mar 16, 2026
78.00
80.07
76.85
77.85
77.85
-1.89%
15,585
0.58
Mar 13, 2026
78.00
79.88
77.24
79.35
79.35
+1.16%
12,098
0.45
Mar 12, 2026
77.23
78.94
76.41
78.44
78.44
+0.33%
7,817
0.29
Mar 11, 2026
77.38
81.82
76.79
78.18
78.18
+2.12%
27,599
1.04
Mar 10, 2026
77.40
77.97
76.11
76.56
76.56
+0.51%
4,351
0.16
Mar 09, 2026
78.00
79.00
75.07
76.17
76.17
-4.41%
4,133
0.16
Mar 06, 2026
80.44
81.83
78.00
79.68
79.68
-0.94%
8,540
0.32
Mar 05, 2026
75.03
82.18
74.79
80.44
80.44
+7.53%
21,998
0.84
Mar 04, 2026
72.05
77.10
72.04
74.81
74.81
-5.20%
25,081
0.97
Mar 03, 2026
78.91
81.19
78.03
78.91
78.91
0.00%
0
0.00
Mar 02, 2026
80.50
81.19
78.03
78.91
78.91
-4.11%
14,011
0.54
Feb 27, 2026
82.80
83.40
81.77
82.29
82.29
-2.12%
5,474
0.21
Feb 26, 2026
80.50
84.90
80.50
84.07
84.07
+2.96%
13,469
0.52
Feb 25, 2026
82.89
83.32
81.20
81.65
81.65
-1.15%
3,760
0.15
Feb 24, 2026
88.50
88.50
81.05
82.60
82.60
-5.75%
5,763
0.22
Feb 23, 2026
88.66
91.06
87.16
87.64
87.64
-0.15%
16,417
0.64
Feb 20, 2026
80.00
89.99
79.76
87.77
87.77
+8.36%
1,034,647
108.03
Feb 19, 2026
79.80
81.31
78.80
81.00
81.00
+1.75%
7,578
0.79
Feb 18, 2026
77.09
79.82
77.09
79.61
79.61
+3.20%
2,616
0.27
Feb 17, 2026
77.84
79.60
76.63
77.14
77.14
-3.47%
3,808
0.39
Feb 16, 2026
79.98
79.98
77.32
77.69
77.69
-2.78%
5,011
0.52
Feb 13, 2026
81.99
82.14
77.05
79.91
79.91
-2.55%
6,972
0.72
Feb 12, 2026
80.07
83.64
78.59
82.00
82.00
+1.93%
176,310
23.81
Feb 11, 2026
80.28
81.21
79.90
80.45
80.45
+0.07%
5,848
0.76
Feb 10, 2026
80.40
82.89
79.92
80.39
80.39
-0.65%
113,314
19.22
Feb 09, 2026
74.03
81.00
74.03
80.92
80.92
+8.11%
7,419
1.27
Feb 06, 2026
75.23
75.35
73.40
74.85
74.85
-0.52%
3,469
0.60
Feb 05, 2026
75.52
75.52
72.26
75.24
75.24
-0.21%
6,255
1.08
Feb 04, 2026
73.07
76.00
72.43
75.40
75.40
+4.33%
17,476
3.11
Feb 03, 2026
68.01
73.05
68.01
72.27
72.27
+4.68%
5,606
1.01
Feb 02, 2026
69.70
70.08
67.93
69.04
69.04
-5.03%
5,559
1.00
Rows: