Ganesha Ecosphere Limited (IN:GANECOS)
:GANECOS
Want to see IN:GANECOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
924.95
928.95
910.00
926.55
926.55
+0.66%
1,502
0.02
Jun 08, 2026
910.00
932.30
910.00
920.45
920.45
-0.87%
1,467
0.02
Jun 05, 2026
916.45
932.55
913.65
928.55
928.55
+2.02%
1,778
0.02
Jun 04, 2026
950.60
950.60
899.90
910.20
910.20
-2.26%
6,654
0.08
Jun 03, 2026
907.00
935.00
907.00
931.25
931.25
+0.52%
124,353
1.40
Jun 02, 2026
907.75
931.10
900.95
926.45
926.45
+1.67%
5,709
0.06
Jun 01, 2026
908.45
938.70
892.35
911.25
911.25
-1.58%
6,161
0.07
May 29, 2026
961.00
965.15
920.00
925.85
925.85
-4.22%
6,465
0.07
May 28, 2026
966.60
973.65
954.10
966.60
966.60
0.00%
0
0.00
May 27, 2026
956.05
973.65
954.10
966.60
966.60
+1.07%
7,036
0.08
May 26, 2026
978.80
978.80
938.55
956.40
956.40
+1.26%
12,318
0.14
May 25, 2026
949.95
954.75
893.55
944.50
944.50
-0.98%
20,074
0.23
May 22, 2026
1,088.00
1,140.00
941.00
953.80
953.80
-8.77%
90,278
1.04
May 21, 2026
1,061.75
1,088.25
1,018.40
1,045.50
1,045.50
+2.28%
5,503
0.06
May 20, 2026
1,010.00
1,048.40
1,010.00
1,022.15
1,022.15
-1.09%
10,832
0.12
May 19, 2026
1,028.00
1,065.45
1,026.50
1,033.45
1,033.45
+0.73%
3,884
0.04
May 18, 2026
1,011.40
1,034.25
984.70
1,026.00
1,026.00
+1.21%
10,224
0.12
May 15, 2026
1,027.00
1,039.45
1,010.30
1,013.70
1,013.70
-0.82%
4,405
0.05
May 14, 2026
1,021.00
1,034.90
1,008.00
1,022.10
1,022.10
-1.97%
5,316
0.06
May 13, 2026
995.10
1,048.05
985.25
1,042.60
1,042.60
+3.50%
7,544
0.09
May 12, 2026
1,064.85
1,064.85
993.85
1,007.35
1,007.35
-3.57%
11,833
0.14
May 11, 2026
1,065.05
1,090.10
1,033.75
1,044.60
1,044.60
-1.74%
21,042
0.24
May 08, 2026
1,054.35
1,109.85
1,047.70
1,063.15
1,063.15
+2.79%
51,918
0.60
May 07, 2026
1,036.00
1,056.75
1,029.00
1,034.25
1,034.25
-0.11%
14,027
0.16
May 06, 2026
1,069.85
1,069.85
1,018.10
1,035.40
1,035.40
-2.05%
10,827
0.12
May 05, 2026
1,035.70
1,063.20
1,035.70
1,057.10
1,057.10
+0.47%
8,951
0.10
May 04, 2026
1,064.95
1,065.00
1,032.95
1,052.20
1,052.20
+0.02%
15,305
0.18
May 01, 2026
1,052.00
1,080.00
1,044.60
1,052.00
1,052.00
0.00%
0
0.00
Apr 30, 2026
1,060.75
1,080.00
1,044.60
1,052.00
1,052.00
-0.74%
13,079
0.15
Apr 29, 2026
1,050.05
1,077.30
1,039.60
1,059.80
1,059.80
+2.31%
7,810
0.09
Apr 28, 2026
1,055.25
1,070.30
1,032.05
1,035.90
1,035.90
-2.24%
7,500
0.09
Apr 27, 2026
1,010.25
1,073.00
1,010.25
1,059.60
1,059.60
+5.01%
15,930
0.18
Apr 24, 2026
1,041.60
1,051.00
992.90
1,009.00
1,009.00
-2.46%
15,105
0.17
Apr 23, 2026
1,060.05
1,073.85
1,028.70
1,034.50
1,034.50
-3.08%
13,759
0.16
Apr 22, 2026
1,079.95
1,079.95
1,047.85
1,067.40
1,067.40
+0.69%
21,533
0.25
Apr 21, 2026
1,025.00
1,087.35
1,025.00
1,060.05
1,060.05
+2.18%
14,683
0.17
Apr 20, 2026
1,052.95
1,062.75
1,020.40
1,037.45
1,037.45
-1.63%
7,831
0.09
Apr 17, 2026
1,054.45
1,074.30
1,033.50
1,054.60
1,054.60
-2.02%
22,178
0.26
Apr 16, 2026
1,076.95
1,104.75
1,053.65
1,076.35
1,076.35
+1.83%
16,549
0.19
Apr 15, 2026
1,067.95
1,067.95
1,045.50
1,057.00
1,057.00
+0.83%
13,995
0.16
Apr 14, 2026
1,048.25
1,057.80
1,006.95
1,048.25
1,048.25
0.00%
0
0.00
Apr 13, 2026
1,026.00
1,057.80
1,006.95
1,048.25
1,048.25
+0.39%
30,467
0.36
Apr 10, 2026
1,065.00
1,066.95
1,038.00
1,044.15
1,044.15
-0.93%
35,948
0.43
Apr 09, 2026
1,049.20
1,088.75
1,030.75
1,053.95
1,053.95
+2.45%
115,404
1.40
Apr 08, 2026
1,129.65
1,129.65
1,010.00
1,028.75
1,028.75
-7.12%
113,040
1.40
Apr 07, 2026
1,120.00
1,153.10
1,075.00
1,107.60
1,107.60
-1.25%
144,207
1.83
Apr 06, 2026
1,080.00
1,154.45
1,063.05
1,121.65
1,121.65
+0.81%
653,930
9.53
Apr 03, 2026
1,112.65
1,179.70
980.45
1,112.65
1,112.65
0.00%
0
0.00
Apr 02, 2026
1,010.00
1,179.70
980.45
1,112.65
1,112.65
+8.80%
2,001,087
54.18
Apr 01, 2026
960.05
1,022.70
900.70
1,022.70
1,022.70
+20.00%
341,748
10.84
Rows: