Ganesha Ecosphere Limited (IN:GANECOS)
:GANECOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,065.00
1,066.95
1,038.00
1,044.15
1,044.15
-0.93%
35,948
0.43
Apr 09, 2026
1,049.20
1,088.75
1,030.75
1,053.95
1,053.95
+2.45%
115,404
1.40
Apr 08, 2026
1,129.65
1,129.65
1,010.00
1,028.75
1,028.75
-7.12%
113,040
1.40
Apr 07, 2026
1,120.00
1,153.10
1,075.00
1,107.60
1,107.60
-1.25%
144,207
1.83
Apr 06, 2026
1,080.00
1,154.45
1,063.05
1,121.65
1,121.65
+0.81%
653,930
9.53
Apr 03, 2026
1,112.65
1,179.70
980.45
1,112.65
1,112.65
0.00%
0
0.00
Apr 02, 2026
1,010.00
1,179.70
980.45
1,112.65
1,112.65
+8.80%
2,001,087
54.18
Apr 01, 2026
960.05
1,022.70
900.70
1,022.70
1,022.70
+20.00%
341,748
10.84
Mar 31, 2026
852.25
873.00
793.15
852.25
852.25
0.00%
0
0.00
Mar 30, 2026
793.15
873.00
793.15
852.25
852.25
+9.28%
404,620
16.08
Mar 27, 2026
766.65
840.00
727.30
779.85
779.85
+1.68%
73,045
3.04
Mar 26, 2026
766.95
795.00
760.10
766.95
766.95
0.00%
0
0.00
Mar 25, 2026
781.00
795.00
760.10
766.95
766.95
-2.78%
7,872
0.33
Mar 24, 2026
775.00
796.15
760.15
788.85
788.85
+2.84%
8,231
0.34
Mar 23, 2026
800.30
804.95
752.95
767.10
767.10
-4.89%
62,646
2.72
Mar 20, 2026
820.20
842.70
801.50
806.50
806.50
-1.66%
227,655
11.70
Mar 19, 2026
823.95
832.20
815.10
820.10
820.10
-1.90%
4,808
0.25
Mar 18, 2026
844.00
845.80
818.90
835.95
835.95
-1.19%
11,087
0.57
Mar 17, 2026
849.90
863.25
831.05
846.00
846.00
+1.19%
48,407
2.61
Mar 16, 2026
785.90
894.65
778.35
836.05
836.05
+6.21%
467,279
41.76
Mar 13, 2026
765.90
800.60
764.85
787.15
787.15
+2.51%
24,698
2.27
Mar 12, 2026
752.70
773.40
752.70
767.85
767.85
+0.80%
5,885
0.54
Mar 11, 2026
744.45
774.50
744.45
761.75
761.75
+2.36%
3,688
0.34
Mar 10, 2026
704.80
752.80
704.30
744.20
744.20
+5.60%
3,564
0.33
Mar 09, 2026
659.45
735.85
659.45
704.75
704.75
+0.06%
8,443
0.79
Mar 06, 2026
767.85
770.70
700.20
704.30
704.30
-8.67%
299,842
50.16
Mar 05, 2026
762.05
777.50
762.00
771.15
771.15
+1.90%
2,595
0.43
Mar 04, 2026
739.00
767.30
737.40
756.80
756.80
+0.68%
1,274
0.21
Mar 03, 2026
751.70
758.45
737.80
751.70
751.70
0.00%
0
0.00
Mar 02, 2026
740.05
758.45
737.80
751.70
751.70
-2.72%
2,819
0.47
Feb 27, 2026
773.80
778.90
769.65
772.75
772.75
-1.16%
1,907
0.31
Feb 26, 2026
776.00
789.20
768.55
781.80
781.80
+0.75%
1,645
0.27
Feb 25, 2026
778.50
800.75
768.65
775.95
775.95
-0.31%
2,387
0.39
Feb 24, 2026
750.00
783.85
750.00
778.40
778.40
+2.23%
6,976
1.05
Feb 23, 2026
742.00
774.05
737.80
761.40
761.40
+2.61%
23,331
3.66
Feb 20, 2026
751.00
768.90
738.05
742.05
742.05
-1.14%
23,467
3.63
Feb 19, 2026
773.15
786.45
744.75
750.60
750.60
-3.09%
3,136
0.48
Feb 18, 2026
794.75
800.50
770.00
774.55
774.55
-2.65%
2,018
0.30
Feb 17, 2026
797.10
811.70
791.20
795.60
795.60
-1.00%
3,108
0.46
Feb 16, 2026
791.00
812.85
785.00
799.65
799.65
-0.49%
3,188
0.47
Feb 13, 2026
835.90
839.20
792.60
803.60
803.60
-3.85%
5,610
0.84
Feb 12, 2026
842.10
842.75
829.30
835.80
835.80
-0.74%
3,594
0.54
Feb 11, 2026
840.40
853.20
831.15
842.00
842.00
+0.19%
7,799
1.18
Feb 10, 2026
837.00
858.00
813.95
840.40
840.40
+2.29%
31,772
5.09
Feb 09, 2026
689.00
821.60
689.00
821.60
821.60
+19.99%
104,464
21.45
Feb 06, 2026
690.25
690.25
666.95
684.70
684.70
-0.81%
3,006
0.59
Feb 05, 2026
700.60
700.60
680.45
690.30
690.30
-2.08%
386
0.08
Feb 04, 2026
700.70
713.00
695.95
704.95
704.95
+0.37%
2,052
0.40
Feb 03, 2026
700.05
722.45
700.00
702.35
702.35
+1.94%
5,480
1.09
Feb 02, 2026
699.10
706.30
663.85
689.00
689.00
+0.48%
3,371
0.68
Rows: