Education
About Us
Working with TipRanks
Follow Us
Ganesha Ecosphere Limited (IN:GANECOS)
:GANECOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
820.20
842.70
801.50
806.50
806.50
-1.66%
227,655
11.70
Mar 19, 2026
823.95
832.20
815.10
820.10
820.10
-1.90%
4,808
0.25
Mar 18, 2026
844.00
845.80
818.90
835.95
835.95
-1.19%
11,087
0.57
Mar 17, 2026
849.90
863.25
831.05
846.00
846.00
+1.19%
48,407
2.61
Mar 16, 2026
785.90
894.65
778.35
836.05
836.05
+6.21%
467,279
41.76
Mar 13, 2026
765.90
800.60
764.85
787.15
787.15
+2.51%
24,698
2.27
Mar 12, 2026
752.70
773.40
752.70
767.85
767.85
+0.80%
5,885
0.54
Mar 11, 2026
744.45
774.50
744.45
761.75
761.75
+2.36%
3,688
0.34
Mar 10, 2026
704.80
752.80
704.30
744.20
744.20
+5.60%
3,564
0.33
Mar 09, 2026
659.45
735.85
659.45
704.75
704.75
+0.06%
8,443
0.79
Mar 06, 2026
767.85
770.70
700.20
704.30
704.30
-8.67%
299,842
50.16
Mar 05, 2026
762.05
777.50
762.00
771.15
771.15
+1.90%
2,595
0.43
Mar 04, 2026
739.00
767.30
737.40
756.80
756.80
+0.68%
1,274
0.21
Mar 03, 2026
751.70
758.45
737.80
751.70
751.70
0.00%
0
0.00
Mar 02, 2026
740.05
758.45
737.80
751.70
751.70
-2.72%
2,819
0.47
Feb 27, 2026
773.80
778.90
769.65
772.75
772.75
-1.16%
1,907
0.31
Feb 26, 2026
776.00
789.20
768.55
781.80
781.80
+0.75%
1,645
0.27
Feb 25, 2026
778.50
800.75
768.65
775.95
775.95
-0.31%
2,387
0.39
Feb 24, 2026
750.00
783.85
750.00
778.40
778.40
+2.23%
6,976
1.05
Feb 23, 2026
742.00
774.05
737.80
761.40
761.40
+2.61%
23,331
3.66
Feb 20, 2026
751.00
768.90
738.05
742.05
742.05
-1.14%
23,467
3.63
Feb 19, 2026
773.15
786.45
744.75
750.60
750.60
-3.09%
3,136
0.48
Feb 18, 2026
794.75
800.50
770.00
774.55
774.55
-2.65%
2,018
0.30
Feb 17, 2026
797.10
811.70
791.20
795.60
795.60
-1.00%
3,108
0.46
Feb 16, 2026
791.00
812.85
785.00
799.65
799.65
-0.49%
3,188
0.47
Feb 13, 2026
835.90
839.20
792.60
803.60
803.60
-3.85%
5,610
0.84
Feb 12, 2026
842.10
842.75
829.30
835.80
835.80
-0.74%
3,594
0.54
Feb 11, 2026
840.40
853.20
831.15
842.00
842.00
+0.19%
7,799
1.18
Feb 10, 2026
837.00
858.00
813.95
840.40
840.40
+2.29%
31,772
5.09
Feb 09, 2026
689.00
821.60
689.00
821.60
821.60
+19.99%
104,464
21.45
Feb 06, 2026
690.25
690.25
666.95
684.70
684.70
-0.81%
3,006
0.59
Feb 05, 2026
700.60
700.60
680.45
690.30
690.30
-2.08%
386
0.08
Feb 04, 2026
700.70
713.00
695.95
704.95
704.95
+0.37%
2,052
0.40
Feb 03, 2026
700.05
722.45
700.00
702.35
702.35
+1.94%
5,480
1.09
Feb 02, 2026
699.10
706.30
663.85
689.00
689.00
+0.48%
3,371
0.68
Jan 30, 2026
660.00
688.85
655.95
685.70
685.70
+2.35%
1,984
0.40
Jan 29, 2026
675.20
679.10
653.25
669.95
669.95
-0.77%
2,737
0.55
Jan 28, 2026
671.50
690.75
670.00
675.15
675.15
+0.54%
3,447
0.70
Jan 27, 2026
683.45
686.95
660.75
671.55
671.55
-1.75%
3,182
0.65
Jan 26, 2026
683.50
699.60
680.05
683.50
683.50
0.00%
0
0.00
Jan 23, 2026
695.35
699.60
680.05
683.50
683.50
-1.64%
1,865
0.38
Jan 22, 2026
698.00
703.05
685.40
694.90
694.90
+0.43%
1,673
0.34
Jan 21, 2026
696.35
708.15
685.10
691.90
691.90
-0.63%
3,223
0.67
Jan 20, 2026
717.15
722.50
693.80
696.30
696.30
-3.59%
4,206
0.88
Jan 19, 2026
725.05
732.95
720.95
722.25
722.25
-2.14%
2,654
0.56
Jan 16, 2026
740.90
754.95
731.70
738.05
738.05
-0.55%
2,673
0.57
Jan 15, 2026
742.10
772.75
736.00
742.10
742.10
0.00%
0
0.00
Jan 14, 2026
769.00
772.75
736.00
742.10
742.10
-4.45%
5,350
1.14
Jan 13, 2026
797.45
800.85
774.10
776.65
776.65
-2.60%
1,780
0.38
Jan 12, 2026
806.15
807.00
780.55
797.40
797.40
-1.08%
4,055
0.87
Rows: