Education
About Us
Working with TipRanks
Follow Us
Gandhi Special Tubes Limited (IN:GANDHITUBE)
:GANDHITUBE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
777.95
777.95
746.25
753.50
753.50
-1.42%
1,021
2.14
Aug 01, 2025
777.90
789.00
766.10
779.35
764.35
+3.53%
1,240
2.70
Jul 31, 2025
742.10
779.00
742.10
767.55
752.78
+2.50%
359
0.78
Jul 30, 2025
774.00
777.95
761.00
763.50
748.80
+0.93%
794
1.76
Jul 29, 2025
769.00
785.00
758.00
771.30
756.45
+3.64%
887
2.01
Jul 28, 2025
758.90
774.00
750.50
758.85
744.24
+3.23%
4,138
10.85
Jul 25, 2025
764.85
774.00
740.30
749.50
735.07
+0.65%
1,422
3.95
Jul 24, 2025
779.75
782.95
755.70
759.30
744.68
-0.71%
1,297
3.78
Jul 23, 2025
769.00
792.00
755.20
779.75
764.74
+4.13%
1,257
3.80
Jul 22, 2025
738.90
774.00
737.20
763.50
748.80
+5.84%
1,747
5.61
Jul 21, 2025
729.45
738.90
724.35
735.55
721.39
+2.82%
766
2.53
Jul 18, 2025
732.15
739.00
728.50
729.45
715.41
+0.39%
324
1.02
Jul 17, 2025
741.10
741.10
740.90
740.90
726.64
+2.48%
2
<0.01
Jul 16, 2025
739.00
743.00
734.00
737.15
722.96
+2.83%
160
0.50
Jul 15, 2025
736.10
748.00
729.20
730.95
716.88
+1.25%
955
3.08
Jul 14, 2025
729.00
737.15
722.35
736.10
721.93
+2.54%
305
1.00
Jul 11, 2025
733.50
745.00
718.30
731.95
717.86
+1.75%
454
1.50
Jul 10, 2025
738.00
738.90
730.30
733.50
719.38
+2.49%
58
0.19
Jul 09, 2025
734.90
734.90
725.65
729.75
715.70
+2.21%
245
0.77
Jul 08, 2025
725.20
734.00
721.65
727.95
713.94
+2.35%
216
0.67
Jul 07, 2025
725.15
737.95
721.00
725.20
711.24
+0.60%
455
1.43
Jul 04, 2025
729.85
740.00
720.95
735.00
720.85
+3.67%
373
1.18
Jul 03, 2025
719.50
724.35
719.50
722.90
708.99
+3.71%
298
0.94
Jul 02, 2025
714.90
714.90
708.45
710.75
697.07
+2.17%
152
0.47
Jul 01, 2025
713.20
715.00
708.00
709.30
695.65
+1.40%
126
0.36
Jun 30, 2025
712.00
717.90
711.25
713.20
699.47
+2.11%
140
0.37
Jun 27, 2025
717.00
717.00
700.95
712.15
698.44
+2.71%
819
2.12
Jun 26, 2025
707.20
726.00
707.00
707.00
693.39
+1.93%
52
0.13
Jun 25, 2025
692.05
715.00
692.05
707.20
693.59
+1.60%
41
0.10
Jun 24, 2025
708.00
710.00
699.70
709.75
696.09
+0.37%
332
0.76
Jun 23, 2025
700.00
721.00
699.05
721.00
707.12
+5.78%
48
0.11
Jun 20, 2025
695.00
695.00
695.00
695.00
681.62
+2.00%
1
<0.01
Jun 19, 2025
706.35
710.00
694.75
694.75
681.38
+0.29%
257
0.52
Jun 18, 2025
719.85
719.85
702.00
706.35
692.76
-0.10%
53
0.08
Jun 17, 2025
713.00
734.00
705.10
720.90
707.02
+2.08%
234
0.36
Jun 16, 2025
706.90
723.45
706.90
720.05
706.19
+5.00%
87
0.13
Jun 13, 2025
713.80
713.80
686.15
699.25
685.79
-0.20%
927
1.47
Jun 12, 2025
720.10
725.00
710.80
714.40
700.65
+0.60%
379
0.59
Jun 11, 2025
723.60
735.00
721.00
724.10
710.16
+2.03%
160
0.25
Jun 10, 2025
724.00
735.00
720.10
723.60
709.67
+2.76%
264
0.40
Jun 09, 2025
724.90
729.65
715.95
717.95
704.13
+1.40%
237
0.36
Jun 06, 2025
712.00
731.50
700.55
721.95
708.05
+2.18%
95
0.14
Jun 05, 2025
713.90
729.00
710.00
720.40
706.53
+4.52%
123
0.19
Jun 04, 2025
707.95
718.80
700.55
702.75
689.22
+1.21%
624
0.95
Jun 03, 2025
719.00
719.00
705.10
707.95
694.32
+1.09%
293
0.44
Jun 02, 2025
682.00
714.05
677.55
714.05
700.31
+5.07%
309
0.47
May 30, 2025
696.65
696.65
681.50
692.90
679.56
+2.47%
290
0.44
May 29, 2025
711.05
711.05
683.00
689.45
676.18
-1.09%
463
0.70
May 28, 2025
715.00
727.10
702.00
710.70
697.02
+0.78%
160
0.24
May 27, 2025
718.90
725.80
716.50
719.05
705.21
+1.98%
373
0.56
Rows: