Education
About Us
Working with TipRanks
Follow Us
Gandhi Special Tubes Limited (IN:GANDHITUBE)
:GANDHITUBE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
875.85
892.50
873.00
884.90
884.90
+1.42%
112
0.04
Oct 30, 2025
881.00
893.00
868.35
872.55
872.55
-1.18%
949
0.30
Oct 29, 2025
885.45
888.10
877.65
882.95
882.95
-0.07%
176
0.05
Oct 28, 2025
889.00
895.55
883.60
883.60
883.60
+0.37%
118
0.04
Oct 27, 2025
926.85
926.85
877.00
880.35
880.35
-5.14%
2,304
0.71
Oct 24, 2025
921.35
930.85
907.55
928.05
928.05
+0.63%
579
0.18
Oct 23, 2025
928.90
934.00
911.50
922.20
922.20
-0.33%
1,302
0.40
Oct 21, 2025
904.00
966.00
903.80
925.25
925.25
+3.34%
4,953
1.55
Oct 20, 2025
880.00
900.00
874.10
895.35
895.35
+2.67%
1,375
0.43
Oct 17, 2025
882.75
894.95
869.30
872.05
872.05
-1.16%
1,671
0.53
Oct 16, 2025
883.40
914.90
872.00
882.30
882.30
-0.12%
2,594
0.83
Oct 15, 2025
907.60
909.00
871.00
883.40
883.40
-2.67%
3,066
0.99
Oct 14, 2025
924.00
928.15
904.00
907.60
907.60
-0.69%
992
0.32
Oct 13, 2025
931.00
941.85
911.00
913.90
913.90
-2.04%
863
0.28
Oct 10, 2025
960.00
973.30
929.35
932.90
932.90
-1.64%
2,317
0.76
Oct 09, 2025
933.00
972.60
933.00
948.50
948.50
+2.10%
3,220
1.08
Oct 08, 2025
958.75
965.75
925.00
929.00
929.00
-1.79%
674
0.23
Oct 07, 2025
996.70
996.70
944.30
945.95
945.95
-2.54%
3,154
1.07
Oct 06, 2025
938.90
979.10
929.75
970.60
970.60
+2.88%
1,024
0.35
Oct 03, 2025
964.40
981.75
935.35
943.40
943.40
-2.17%
2,133
0.74
Oct 01, 2025
971.80
1,001.65
955.60
964.35
964.35
-0.29%
1,119
0.39
Sep 30, 2025
951.00
974.95
935.95
967.20
967.20
+1.70%
754
0.26
Sep 29, 2025
968.95
1,020.25
932.80
951.00
951.00
+3.01%
8,793
3.21
Sep 26, 2025
898.95
939.90
881.90
923.25
923.25
+4.00%
1,680
0.62
Sep 25, 2025
906.00
912.55
884.55
887.70
887.70
-2.35%
3,954
1.49
Sep 24, 2025
914.00
923.05
905.00
909.10
909.10
-0.92%
888
0.34
Sep 23, 2025
934.60
934.60
911.60
917.55
917.55
-1.19%
1,019
0.39
Sep 22, 2025
915.00
948.60
898.20
928.60
928.60
+1.52%
1,936
0.74
Sep 19, 2025
948.65
948.65
911.00
914.70
914.70
-1.34%
464
0.18
Sep 18, 2025
967.95
967.95
924.15
927.10
927.10
-3.46%
819
0.32
Sep 17, 2025
961.00
988.05
951.95
960.35
960.35
-1.94%
1,394
0.54
Sep 16, 2025
951.05
987.00
946.40
979.35
979.35
+1.61%
894
0.35
Sep 15, 2025
957.45
975.00
929.55
963.80
963.80
+1.42%
6,655
2.71
Sep 12, 2025
949.00
965.60
916.00
950.30
950.30
+0.94%
1,941
0.80
Sep 11, 2025
958.00
970.65
936.00
941.45
941.45
-0.49%
1,255
0.52
Sep 10, 2025
964.95
978.00
931.20
946.10
946.10
+0.14%
4,554
1.94
Sep 09, 2025
997.60
999.00
941.00
944.75
944.75
-5.84%
5,264
2.32
Sep 08, 2025
1,024.20
1,033.70
1,001.30
1,003.35
1,003.35
+0.13%
6,227
2.86
Sep 05, 2025
980.00
1,005.00
974.90
1,002.05
1,002.05
+4.84%
15,649
8.10
Sep 04, 2025
904.70
980.00
886.30
955.75
955.75
+10.81%
28,299
19.06
Sep 03, 2025
869.95
884.00
859.50
862.50
862.50
-0.16%
1,344
0.91
Sep 02, 2025
853.05
887.00
853.00
863.90
863.90
+0.26%
892
0.61
Sep 01, 2025
852.95
889.00
852.95
861.70
861.70
+1.39%
4,856
3.49
Aug 29, 2025
839.05
850.00
835.15
849.85
849.85
+1.29%
1,186
0.86
Aug 28, 2025
826.60
855.00
817.15
839.05
839.05
+0.59%
1,762
1.30
Aug 26, 2025
861.60
863.00
826.00
834.10
834.10
-3.19%
2,417
1.83
Aug 25, 2025
845.00
928.00
845.00
861.60
861.60
+11.17%
27,352
30.64
Aug 22, 2025
762.05
777.70
762.05
775.00
775.00
+0.23%
238
0.26
Aug 21, 2025
780.20
787.00
770.05
773.20
773.20
-0.90%
615
0.69
Aug 20, 2025
794.00
794.00
777.10
780.20
780.20
-0.29%
123
0.14
Rows: