Gandhi Special Tubes Limited (IN:GANDHITUBE)
:GANDHITUBE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
885.00
885.00
849.75
869.40
869.40
+3.93%
273
0.34
Apr 09, 2026
847.20
849.00
826.50
836.55
836.55
-0.23%
243
0.30
Apr 08, 2026
824.00
859.00
824.00
838.50
838.50
+3.01%
261
0.33
Apr 07, 2026
815.00
820.00
808.65
814.00
814.00
+1.36%
131
0.16
Apr 06, 2026
815.00
820.00
790.75
803.10
803.10
-0.52%
1,323
1.68
Apr 03, 2026
807.30
829.90
789.00
807.30
807.30
0.00%
0
0.00
Apr 02, 2026
829.90
829.90
789.00
807.30
807.30
-0.26%
184
0.23
Apr 01, 2026
745.00
826.40
745.00
809.40
809.40
+6.44%
290
0.37
Mar 31, 2026
760.40
782.80
750.00
760.40
760.40
0.00%
0
0.00
Mar 30, 2026
776.00
782.80
750.00
760.40
760.40
-2.64%
207
0.26
Mar 27, 2026
815.00
815.00
775.55
781.05
781.05
-4.17%
350
0.44
Mar 26, 2026
815.00
824.95
809.00
815.00
815.00
0.00%
0
0.00
Mar 25, 2026
809.00
824.95
809.00
815.00
815.00
+1.99%
351
0.44
Mar 24, 2026
798.00
819.00
798.00
799.10
799.10
+3.01%
492
0.61
Mar 23, 2026
800.80
824.00
772.00
775.75
775.75
-3.27%
248
0.31
Mar 20, 2026
814.00
819.00
802.00
802.00
802.00
+0.11%
54
0.07
Mar 19, 2026
811.00
818.95
800.60
801.10
801.10
-3.25%
216
0.27
Mar 18, 2026
811.30
829.00
809.00
828.00
828.00
+2.06%
417
0.52
Mar 17, 2026
811.15
839.00
801.00
811.30
811.30
-0.34%
357
0.45
Mar 16, 2026
813.60
838.85
796.20
814.10
814.10
+0.06%
363
0.46
Mar 13, 2026
771.00
831.35
767.00
813.60
813.60
+5.49%
575
0.74
Mar 12, 2026
787.25
812.55
768.20
771.25
771.25
-2.20%
1,439
1.89
Mar 11, 2026
833.00
833.00
771.00
788.60
788.60
-4.48%
981
1.32
Mar 10, 2026
809.00
838.00
803.50
825.60
825.60
+2.58%
230
0.31
Mar 09, 2026
842.30
842.30
785.00
804.85
804.85
-4.45%
1,052
1.44
Mar 06, 2026
850.80
850.80
829.90
842.30
842.30
-0.82%
223
0.31
Mar 05, 2026
834.10
860.05
830.30
849.25
849.25
+2.78%
375
0.52
Mar 04, 2026
837.75
837.75
820.00
826.30
826.30
-2.54%
789
1.10
Mar 03, 2026
847.80
898.95
838.65
847.80
847.80
0.00%
0
0.00
Mar 02, 2026
898.95
898.95
838.65
847.80
847.80
-2.59%
494
0.68
Feb 27, 2026
887.90
896.25
869.70
870.35
870.35
-2.57%
378
0.52
Feb 26, 2026
899.00
905.35
890.45
893.35
893.35
+0.46%
207
0.28
Feb 25, 2026
894.50
904.85
887.80
889.30
889.30
-1.23%
446
0.62
Feb 24, 2026
903.90
908.00
885.00
900.40
900.40
-0.56%
298
0.41
Feb 23, 2026
897.90
928.25
881.00
905.50
905.50
+2.22%
356
0.50
Feb 20, 2026
889.00
903.90
881.60
885.80
885.80
-1.94%
273
0.38
Feb 19, 2026
905.00
937.70
889.80
903.30
903.30
-0.25%
2,003
2.90
Feb 18, 2026
926.95
926.95
893.00
905.55
905.55
-1.57%
1,335
1.98
Feb 17, 2026
845.00
969.00
845.00
920.00
920.00
+15.01%
24,549
85.00
Feb 16, 2026
791.00
824.90
791.00
817.85
817.85
+2.24%
28
0.09
Feb 13, 2026
800.00
805.85
799.95
799.95
799.95
-2.09%
49
0.16
Feb 12, 2026
822.00
838.85
816.60
817.00
817.00
-0.42%
177
0.59
Feb 11, 2026
833.10
833.50
802.00
820.45
820.45
-3.62%
1,266
4.40
Feb 10, 2026
809.00
856.55
804.55
851.30
851.30
+6.41%
2,303
9.04
Feb 09, 2026
756.00
809.00
756.00
800.00
800.00
+7.53%
626
2.00
Feb 06, 2026
742.00
744.00
742.00
744.00
744.00
+0.92%
13
0.04
Feb 05, 2026
740.00
741.05
735.30
737.20
737.20
-1.07%
35
0.11
Feb 04, 2026
745.00
761.50
744.40
745.15
745.15
+0.69%
292
0.89
Feb 03, 2026
723.95
740.05
723.95
740.05
740.05
+5.00%
85
0.25
Feb 02, 2026
705.65
711.00
702.00
704.80
704.80
-3.78%
36
0.10
Rows: