Education
About Us
Working with TipRanks
Follow Us
Gandhi Special Tubes Limited (IN:GANDHITUBE)
:GANDHITUBE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
763.05
770.00
758.55
767.95
767.95
-0.09%
299
0.13
Nov 28, 2025
779.50
779.50
766.60
768.65
768.65
-1.07%
431
0.18
Nov 27, 2025
772.95
779.75
770.50
777.00
777.00
+1.03%
228
0.10
Nov 26, 2025
760.50
771.85
760.50
769.10
769.10
+1.10%
268
0.10
Nov 25, 2025
759.00
763.65
752.00
760.70
760.70
+1.07%
93
0.03
Nov 24, 2025
771.00
771.00
750.60
752.65
752.65
-2.51%
300
0.11
Nov 21, 2025
772.50
772.50
768.00
772.00
772.00
0.00%
231
0.08
Nov 20, 2025
771.00
797.00
771.00
772.00
772.00
-0.30%
219
0.08
Nov 19, 2025
777.95
784.85
773.70
774.30
774.30
-0.47%
304
0.10
Nov 18, 2025
781.00
789.00
771.00
777.95
777.95
-0.51%
441
0.15
Nov 17, 2025
784.00
784.00
773.40
781.95
781.95
+0.39%
393
0.13
Nov 14, 2025
771.05
779.40
771.00
778.95
778.95
+0.40%
128
0.04
Nov 13, 2025
803.95
803.95
774.00
775.85
775.85
-1.84%
487
0.15
Nov 12, 2025
798.00
805.00
780.50
790.40
790.40
-0.01%
234
0.07
Nov 11, 2025
826.00
826.00
756.95
790.50
790.50
-4.68%
4,293
1.36
Nov 10, 2025
829.15
859.55
829.15
829.35
829.35
+0.04%
392
0.12
Nov 07, 2025
815.15
831.35
815.15
829.00
829.00
+0.03%
135
0.04
Nov 06, 2025
844.50
845.20
822.40
828.75
828.75
-3.15%
834
0.26
Nov 04, 2025
879.00
879.00
853.00
855.70
855.70
-1.48%
1,171
0.37
Nov 03, 2025
874.65
883.55
865.45
868.55
868.55
-1.85%
317
0.10
Oct 31, 2025
875.85
892.50
873.00
884.90
884.90
+1.42%
112
0.04
Oct 30, 2025
881.00
893.00
868.35
872.55
872.55
-1.18%
949
0.30
Oct 29, 2025
885.45
888.10
877.65
882.95
882.95
-0.07%
176
0.05
Oct 28, 2025
889.00
895.55
883.60
883.60
883.60
+0.37%
118
0.04
Oct 27, 2025
926.85
926.85
877.00
880.35
880.35
-5.14%
2,304
0.71
Oct 24, 2025
921.35
930.85
907.55
928.05
928.05
+0.63%
579
0.18
Oct 23, 2025
928.90
934.00
911.50
922.20
922.20
-0.33%
1,302
0.40
Oct 21, 2025
904.00
966.00
903.80
925.25
925.25
+3.34%
4,953
1.55
Oct 20, 2025
880.00
900.00
874.10
895.35
895.35
+2.67%
1,375
0.43
Oct 17, 2025
882.75
894.95
869.30
872.05
872.05
-1.16%
1,671
0.53
Oct 16, 2025
883.40
914.90
872.00
882.30
882.30
-0.12%
2,594
0.83
Oct 15, 2025
907.60
909.00
871.00
883.40
883.40
-2.67%
3,066
0.99
Oct 14, 2025
924.00
928.15
904.00
907.60
907.60
-0.69%
992
0.32
Oct 13, 2025
931.00
941.85
911.00
913.90
913.90
-2.04%
863
0.28
Oct 10, 2025
960.00
973.30
929.35
932.90
932.90
-1.64%
2,317
0.76
Oct 09, 2025
933.00
972.60
933.00
948.50
948.50
+2.10%
3,220
1.08
Oct 08, 2025
958.75
965.75
925.00
929.00
929.00
-1.79%
674
0.23
Oct 07, 2025
996.70
996.70
944.30
945.95
945.95
-2.54%
3,154
1.07
Oct 06, 2025
938.90
979.10
929.75
970.60
970.60
+2.88%
1,024
0.35
Oct 03, 2025
964.40
981.75
935.35
943.40
943.40
-2.17%
2,133
0.74
Oct 01, 2025
971.80
1,001.65
955.60
964.35
964.35
-0.29%
1,119
0.39
Sep 30, 2025
951.00
974.95
935.95
967.20
967.20
+1.70%
754
0.26
Sep 29, 2025
968.95
1,020.25
932.80
951.00
951.00
+3.01%
8,793
3.21
Sep 26, 2025
898.95
939.90
881.90
923.25
923.25
+4.00%
1,680
0.62
Sep 25, 2025
906.00
912.55
884.55
887.70
887.70
-2.35%
3,954
1.49
Sep 24, 2025
914.00
923.05
905.00
909.10
909.10
-0.92%
888
0.34
Sep 23, 2025
934.60
934.60
911.60
917.55
917.55
-1.19%
1,019
0.39
Sep 22, 2025
915.00
948.60
898.20
928.60
928.60
+1.52%
1,936
0.74
Sep 19, 2025
948.65
948.65
911.00
914.70
914.70
-1.34%
464
0.18
Sep 18, 2025
967.95
967.95
924.15
927.10
927.10
-3.46%
819
0.32
Rows: