Education
About Us
Working with TipRanks
Follow Us
Gandhi Special Tubes Limited (IN:GANDHITUBE)
:GANDHITUBE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
713.00
742.90
708.85
739.80
739.80
+3.43%
189
0.29
Jan 09, 2026
741.00
741.00
713.00
715.30
715.30
-3.94%
541
0.77
Jan 08, 2026
751.00
770.00
741.00
744.65
744.65
-2.20%
75
0.11
Jan 07, 2026
768.05
770.60
752.30
761.40
761.40
-0.22%
377
0.50
Jan 06, 2026
771.00
780.30
759.70
763.05
763.05
-1.06%
376
0.49
Jan 05, 2026
788.05
790.85
766.00
771.20
771.20
-3.33%
359
0.45
Jan 02, 2026
798.75
798.75
786.95
797.75
797.75
-0.13%
136
0.17
Jan 01, 2026
775.00
816.40
775.00
798.75
798.75
+3.93%
497
0.61
Dec 31, 2025
765.00
779.00
755.60
768.55
768.55
+0.86%
396
0.42
Dec 30, 2025
762.00
762.00
762.00
762.00
762.00
-0.12%
13
0.01
Dec 29, 2025
769.00
779.00
755.10
762.95
762.95
+0.26%
637
0.62
Dec 26, 2025
761.50
765.00
761.00
761.00
761.00
-0.22%
166
0.16
Dec 24, 2025
780.95
785.00
761.10
762.70
762.70
-2.30%
381
0.36
Dec 23, 2025
775.00
785.00
768.90
780.65
780.65
+1.21%
400
0.37
Dec 22, 2025
767.90
775.00
767.90
771.30
771.30
+2.43%
96
0.09
Dec 19, 2025
741.45
759.00
741.45
753.00
753.00
+0.93%
110
0.10
Dec 18, 2025
763.95
763.95
746.00
746.05
746.05
-0.73%
46
0.04
Dec 17, 2025
761.00
769.45
751.00
751.55
751.55
-1.24%
103
0.09
Dec 16, 2025
774.90
784.90
761.00
761.00
761.00
-0.86%
120
0.10
Dec 15, 2025
758.00
774.00
753.25
767.60
767.60
+2.34%
43
0.03
Dec 12, 2025
761.60
762.00
746.00
750.05
750.05
-0.52%
63
0.05
Dec 11, 2025
744.90
764.00
744.90
754.00
754.00
+2.09%
57
0.04
Dec 10, 2025
738.70
749.10
733.10
738.60
738.60
-0.27%
75
0.05
Dec 09, 2025
735.00
744.70
727.00
740.60
740.60
+1.20%
219
0.14
Dec 08, 2025
755.00
755.00
723.30
731.85
731.85
-3.03%
188
0.11
Dec 05, 2025
754.60
762.85
754.00
754.70
754.70
+0.02%
200
0.09
Dec 04, 2025
769.95
769.95
752.00
754.55
754.55
+0.33%
100
0.04
Dec 03, 2025
758.10
765.00
744.95
752.10
752.10
-1.78%
918
0.41
Dec 02, 2025
774.90
788.00
763.00
765.70
765.70
-0.29%
157
0.07
Dec 01, 2025
763.05
770.00
758.55
767.95
767.95
-0.09%
299
0.13
Nov 28, 2025
779.50
779.50
766.60
768.65
768.65
-1.07%
431
0.18
Nov 27, 2025
772.95
779.75
770.50
777.00
777.00
+1.03%
228
0.10
Nov 26, 2025
760.50
771.85
760.50
769.10
769.10
+1.10%
268
0.10
Nov 25, 2025
759.00
763.65
752.00
760.70
760.70
+1.07%
93
0.03
Nov 24, 2025
771.00
771.00
750.60
752.65
752.65
-2.51%
300
0.11
Nov 21, 2025
772.50
772.50
768.00
772.00
772.00
0.00%
231
0.08
Nov 20, 2025
771.00
797.00
771.00
772.00
772.00
-0.30%
219
0.08
Nov 19, 2025
777.95
784.85
773.70
774.30
774.30
-0.47%
304
0.10
Nov 18, 2025
781.00
789.00
771.00
777.95
777.95
-0.51%
441
0.15
Nov 17, 2025
784.00
784.00
773.40
781.95
781.95
+0.39%
393
0.13
Nov 14, 2025
771.05
779.40
771.00
778.95
778.95
+0.40%
128
0.04
Nov 13, 2025
803.95
803.95
774.00
775.85
775.85
-1.84%
487
0.15
Nov 12, 2025
798.00
805.00
780.50
790.40
790.40
-0.01%
234
0.07
Nov 11, 2025
826.00
826.00
756.95
790.50
790.50
-4.68%
4,293
1.36
Nov 10, 2025
829.15
859.55
829.15
829.35
829.35
+0.04%
392
0.12
Nov 07, 2025
815.15
831.35
815.15
829.00
829.00
+0.03%
135
0.04
Nov 06, 2025
844.50
845.20
822.40
828.75
828.75
-3.15%
834
0.26
Nov 04, 2025
879.00
879.00
853.00
855.70
855.70
-1.48%
1,171
0.37
Nov 03, 2025
874.65
883.55
865.45
868.55
868.55
-1.85%
317
0.10
Oct 31, 2025
875.85
892.50
873.00
884.90
884.90
+1.42%
112
0.04
Rows: