Gandhi Special Tubes Limited (IN:GANDHITUBE)
:GANDHITUBE
Want to see IN:GANDHITUBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
870.00
876.95
850.90
870.15
870.15
+0.71%
527
0.66
May 07, 2026
880.45
883.25
852.65
864.00
864.00
-2.04%
282
0.35
May 06, 2026
865.00
882.60
860.70
882.00
882.00
+1.99%
578
0.73
May 05, 2026
871.20
871.20
861.05
864.75
864.75
-0.37%
64
0.08
May 04, 2026
849.00
868.00
842.95
867.95
867.95
+3.57%
320
0.40
May 01, 2026
838.00
838.00
816.00
838.00
838.00
0.00%
0
0.00
Apr 30, 2026
835.00
838.00
816.00
838.00
838.00
+0.18%
28
0.04
Apr 29, 2026
848.00
853.20
832.55
836.50
836.50
-1.32%
174
0.22
Apr 28, 2026
848.40
848.55
847.00
847.70
847.70
-0.01%
63
0.08
Apr 27, 2026
879.00
879.00
844.60
847.80
847.80
-2.25%
288
0.36
Apr 24, 2026
858.70
875.00
833.70
867.35
867.35
+1.92%
419
0.52
Apr 23, 2026
859.00
862.40
851.00
851.00
851.00
-1.28%
416
0.52
Apr 22, 2026
870.00
880.00
859.00
862.05
862.05
-1.82%
763
0.97
Apr 21, 2026
880.00
880.70
869.00
878.00
878.00
+0.64%
189
0.24
Apr 20, 2026
877.05
898.00
866.25
872.45
872.45
-0.42%
386
0.48
Apr 17, 2026
893.00
893.00
872.05
876.15
876.15
-1.95%
311
0.39
Apr 16, 2026
864.70
894.85
863.45
893.60
893.60
+4.26%
152
0.19
Apr 15, 2026
859.00
885.50
853.00
857.05
857.05
+0.71%
162
0.20
Apr 14, 2026
851.05
863.55
836.00
851.05
851.05
0.00%
0
0.00
Apr 13, 2026
862.00
863.55
836.00
851.05
851.05
-2.11%
193
0.24
Apr 10, 2026
885.00
885.00
849.75
869.40
869.40
+3.93%
273
0.34
Apr 09, 2026
847.20
849.00
826.50
836.55
836.55
-0.23%
243
0.30
Apr 08, 2026
824.00
859.00
824.00
838.50
838.50
+3.01%
261
0.33
Apr 07, 2026
815.00
820.00
808.65
814.00
814.00
+1.36%
131
0.16
Apr 06, 2026
815.00
820.00
790.75
803.10
803.10
-0.52%
1,323
1.68
Apr 03, 2026
807.30
829.90
789.00
807.30
807.30
0.00%
0
0.00
Apr 02, 2026
829.90
829.90
789.00
807.30
807.30
-0.26%
184
0.23
Apr 01, 2026
745.00
826.40
745.00
809.40
809.40
+6.44%
290
0.37
Mar 31, 2026
760.40
782.80
750.00
760.40
760.40
0.00%
0
0.00
Mar 30, 2026
776.00
782.80
750.00
760.40
760.40
-2.64%
207
0.26
Mar 27, 2026
815.00
815.00
775.55
781.05
781.05
-4.17%
350
0.44
Mar 26, 2026
815.00
824.95
809.00
815.00
815.00
0.00%
0
0.00
Mar 25, 2026
809.00
824.95
809.00
815.00
815.00
+1.99%
351
0.44
Mar 24, 2026
798.00
819.00
798.00
799.10
799.10
+3.01%
492
0.61
Mar 23, 2026
800.80
824.00
772.00
775.75
775.75
-3.27%
248
0.31
Mar 20, 2026
814.00
819.00
802.00
802.00
802.00
+0.11%
54
0.07
Mar 19, 2026
811.00
818.95
800.60
801.10
801.10
-3.25%
216
0.27
Mar 18, 2026
811.30
829.00
809.00
828.00
828.00
+2.06%
417
0.52
Mar 17, 2026
811.15
839.00
801.00
811.30
811.30
-0.34%
357
0.45
Mar 16, 2026
813.60
838.85
796.20
814.10
814.10
+0.06%
363
0.46
Mar 13, 2026
771.00
831.35
767.00
813.60
813.60
+5.49%
575
0.74
Mar 12, 2026
787.25
812.55
768.20
771.25
771.25
-2.20%
1,439
1.89
Mar 11, 2026
833.00
833.00
771.00
788.60
788.60
-4.48%
981
1.32
Mar 10, 2026
809.00
838.00
803.50
825.60
825.60
+2.58%
230
0.31
Mar 09, 2026
842.30
842.30
785.00
804.85
804.85
-4.45%
1,052
1.44
Mar 06, 2026
850.80
850.80
829.90
842.30
842.30
-0.82%
223
0.31
Mar 05, 2026
834.10
860.05
830.30
849.25
849.25
+2.78%
375
0.52
Mar 04, 2026
837.75
837.75
820.00
826.30
826.30
-2.54%
789
1.10
Mar 03, 2026
847.80
898.95
838.65
847.80
847.80
0.00%
0
0.00
Mar 02, 2026
898.95
898.95
838.65
847.80
847.80
-2.59%
494
0.68
Rows: