Education
About Us
Working with TipRanks
Follow Us
Gandhi Special Tubes Limited (IN:GANDHITUBE)
:GANDHITUBE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
709.95
735.90
702.00
732.50
732.50
+3.17%
331
0.95
Jan 29, 2026
722.00
725.00
703.00
710.00
710.00
-2.05%
196
0.55
Jan 28, 2026
691.05
725.00
691.05
724.85
724.85
+3.21%
165
0.46
Jan 27, 2026
701.00
707.50
687.10
702.30
702.30
-0.35%
619
1.76
Jan 26, 2026
704.75
725.75
701.45
704.75
704.75
0.00%
0
0.00
Jan 23, 2026
725.00
725.75
701.45
704.75
704.75
-1.62%
311
0.79
Jan 22, 2026
735.00
749.80
709.85
716.35
716.35
-1.66%
817
2.04
Jan 21, 2026
721.00
731.20
703.90
728.45
728.45
+3.22%
349
0.74
Jan 20, 2026
721.00
721.00
701.00
705.75
705.75
-2.92%
178
0.36
Jan 19, 2026
731.30
744.85
725.65
727.00
727.00
-1.34%
158
0.31
Jan 16, 2026
755.00
755.65
731.30
736.90
736.90
-2.60%
278
0.50
Jan 15, 2026
756.55
760.50
749.30
756.55
756.55
0.00%
0
0.00
Jan 14, 2026
750.05
760.50
749.30
756.55
756.55
+0.83%
332
0.54
Jan 13, 2026
745.95
759.00
745.95
750.35
750.35
+1.43%
141
0.23
Jan 12, 2026
713.00
742.90
708.85
739.80
739.80
+3.43%
189
0.29
Jan 09, 2026
741.00
741.00
713.00
715.30
715.30
-3.94%
541
0.77
Jan 08, 2026
751.00
770.00
741.00
744.65
744.65
-2.20%
75
0.11
Jan 07, 2026
768.05
770.60
752.30
761.40
761.40
-0.22%
377
0.50
Jan 06, 2026
771.00
780.30
759.70
763.05
763.05
-1.06%
376
0.49
Jan 05, 2026
788.05
790.85
766.00
771.20
771.20
-3.33%
359
0.45
Jan 02, 2026
798.75
798.75
786.95
797.75
797.75
-0.13%
136
0.17
Jan 01, 2026
775.00
816.40
775.00
798.75
798.75
+3.93%
497
0.61
Dec 31, 2025
765.00
779.00
755.60
768.55
768.55
+0.86%
396
0.42
Dec 30, 2025
762.00
762.00
762.00
762.00
762.00
-0.12%
13
0.01
Dec 29, 2025
769.00
779.00
755.10
762.95
762.95
+0.26%
637
0.62
Dec 26, 2025
761.50
765.00
761.00
761.00
761.00
-0.22%
166
0.16
Dec 24, 2025
780.95
785.00
761.10
762.70
762.70
-2.30%
381
0.36
Dec 23, 2025
775.00
785.00
768.90
780.65
780.65
+1.21%
400
0.37
Dec 22, 2025
767.90
775.00
767.90
771.30
771.30
+2.43%
96
0.09
Dec 19, 2025
741.45
759.00
741.45
753.00
753.00
+0.93%
110
0.10
Dec 18, 2025
763.95
763.95
746.00
746.05
746.05
-0.73%
46
0.04
Dec 17, 2025
761.00
769.45
751.00
751.55
751.55
-1.24%
103
0.09
Dec 16, 2025
774.90
784.90
761.00
761.00
761.00
-0.86%
120
0.10
Dec 15, 2025
758.00
774.00
753.25
767.60
767.60
+2.34%
43
0.03
Dec 12, 2025
761.60
762.00
746.00
750.05
750.05
-0.52%
63
0.05
Dec 11, 2025
744.90
764.00
744.90
754.00
754.00
+2.09%
57
0.04
Dec 10, 2025
738.70
749.10
733.10
738.60
738.60
-0.27%
75
0.05
Dec 09, 2025
735.00
744.70
727.00
740.60
740.60
+1.20%
219
0.14
Dec 08, 2025
755.00
755.00
723.30
731.85
731.85
-3.03%
188
0.11
Dec 05, 2025
754.60
762.85
754.00
754.70
754.70
+0.02%
200
0.09
Dec 04, 2025
769.95
769.95
752.00
754.55
754.55
+0.33%
100
0.04
Dec 03, 2025
758.10
765.00
744.95
752.10
752.10
-1.78%
918
0.41
Dec 02, 2025
774.90
788.00
763.00
765.70
765.70
-0.29%
157
0.07
Dec 01, 2025
763.05
770.00
758.55
767.95
767.95
-0.09%
299
0.13
Nov 28, 2025
779.50
779.50
766.60
768.65
768.65
-1.07%
431
0.18
Nov 27, 2025
772.95
779.75
770.50
777.00
777.00
+1.03%
228
0.10
Nov 26, 2025
760.50
771.85
760.50
769.10
769.10
+1.10%
268
0.10
Nov 25, 2025
759.00
763.65
752.00
760.70
760.70
+1.07%
93
0.03
Nov 24, 2025
771.00
771.00
750.60
752.65
752.65
-2.51%
300
0.11
Nov 21, 2025
772.50
772.50
768.00
772.00
772.00
0.00%
231
0.08
Rows: