Education
About Us
Working with TipRanks
Follow Us
Gandhi Special Tubes Limited (IN:GANDHITUBE)
:GANDHITUBE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
948.65
948.65
911.00
914.70
914.70
-1.34%
464
0.18
Sep 18, 2025
967.95
967.95
924.15
927.10
927.10
-3.46%
819
0.32
Sep 17, 2025
961.00
988.05
951.95
960.35
960.35
-1.94%
1,394
0.54
Sep 16, 2025
951.05
987.00
946.40
979.35
979.35
+1.61%
894
0.35
Sep 15, 2025
957.45
975.00
929.55
963.80
963.80
+1.42%
6,655
2.71
Sep 12, 2025
949.00
965.60
916.00
950.30
950.30
+0.94%
1,941
0.80
Sep 11, 2025
958.00
970.65
936.00
941.45
941.45
-0.49%
1,255
0.52
Sep 10, 2025
964.95
978.00
931.20
946.10
946.10
+0.14%
4,554
1.94
Sep 09, 2025
997.60
999.00
941.00
944.75
944.75
-5.84%
5,264
2.32
Sep 08, 2025
1,024.20
1,033.70
1,001.30
1,003.35
1,003.35
+0.13%
6,227
2.86
Sep 05, 2025
980.00
1,005.00
974.90
1,002.05
1,002.05
+4.84%
15,649
8.10
Sep 04, 2025
904.70
980.00
886.30
955.75
955.75
+10.81%
28,299
19.06
Sep 03, 2025
869.95
884.00
859.50
862.50
862.50
-0.16%
1,344
0.91
Sep 02, 2025
853.05
887.00
853.00
863.90
863.90
+0.26%
892
0.61
Sep 01, 2025
852.95
889.00
852.95
861.70
861.70
+1.39%
4,856
3.49
Aug 29, 2025
839.05
850.00
835.15
849.85
849.85
+1.29%
1,186
0.86
Aug 28, 2025
826.60
855.00
817.15
839.05
839.05
+0.59%
1,762
1.30
Aug 26, 2025
861.60
863.00
826.00
834.10
834.10
-3.19%
2,417
1.83
Aug 25, 2025
845.00
928.00
845.00
861.60
861.60
+11.17%
27,352
30.64
Aug 22, 2025
762.05
777.70
762.05
775.00
775.00
+0.23%
238
0.26
Aug 21, 2025
780.20
787.00
770.05
773.20
773.20
-0.90%
615
0.69
Aug 20, 2025
794.00
794.00
777.10
780.20
780.20
-0.29%
123
0.14
Aug 19, 2025
741.00
800.00
741.00
782.50
782.50
+2.54%
4,416
5.34
Aug 18, 2025
768.95
782.30
742.10
763.10
763.10
+0.34%
2,554
3.25
Aug 14, 2025
761.85
784.00
753.60
760.50
760.50
+0.25%
641
0.82
Aug 13, 2025
770.00
785.00
754.30
758.60
758.60
-1.01%
1,968
2.59
Aug 12, 2025
737.00
829.00
737.00
766.35
766.35
+10.74%
17,927
37.47
Aug 11, 2025
719.00
738.90
668.50
692.00
692.00
-2.84%
824
1.76
Aug 08, 2025
727.60
727.60
711.45
712.20
712.20
-2.34%
111
0.23
Aug 07, 2025
735.10
749.90
713.00
729.30
729.30
-1.78%
149
0.30
Aug 06, 2025
743.15
752.25
742.50
742.50
742.50
-1.13%
68
0.14
Aug 05, 2025
752.15
760.00
743.00
751.00
751.00
-0.33%
789
1.61
Aug 04, 2025
777.95
777.95
746.25
753.50
753.50
-1.42%
1,021
2.14
Aug 01, 2025
777.90
789.00
766.10
779.35
764.35
+3.53%
1,240
2.70
Jul 31, 2025
742.10
779.00
742.10
767.55
752.78
+2.50%
359
0.78
Jul 30, 2025
774.00
777.95
761.00
763.50
748.80
+0.93%
794
1.76
Jul 29, 2025
769.00
785.00
758.00
771.30
756.45
+3.64%
887
2.01
Jul 28, 2025
758.90
774.00
750.50
758.85
744.24
+3.23%
4,138
10.85
Jul 25, 2025
764.85
774.00
740.30
749.50
735.07
+0.65%
1,422
3.95
Jul 24, 2025
779.75
782.95
755.70
759.30
744.68
-0.71%
1,297
3.78
Jul 23, 2025
769.00
792.00
755.20
779.75
764.74
+4.13%
1,257
3.80
Jul 22, 2025
738.90
774.00
737.20
763.50
748.80
+5.84%
1,747
5.61
Jul 21, 2025
729.45
738.90
724.35
735.55
721.39
+2.82%
766
2.53
Jul 18, 2025
732.15
739.00
728.50
729.45
715.41
+0.39%
324
1.02
Jul 17, 2025
741.10
741.10
740.90
740.90
726.64
+2.48%
2
<0.01
Jul 16, 2025
739.00
743.00
734.00
737.15
722.96
+2.83%
160
0.50
Jul 15, 2025
736.10
748.00
729.20
730.95
716.88
+1.25%
955
3.08
Jul 14, 2025
729.00
737.15
722.35
736.10
721.93
+2.54%
305
1.00
Jul 11, 2025
733.50
745.00
718.30
731.95
717.86
+1.75%
454
1.50
Jul 10, 2025
738.00
738.90
730.30
733.50
719.38
+2.49%
58
0.19
Rows: