Education
About Us
Working with TipRanks
Follow Us
Gandhi Special Tubes Limited (IN:GANDHITUBE)
:GANDHITUBE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
767.90
775.00
767.90
771.30
771.30
+2.43%
96
0.09
Dec 19, 2025
741.45
759.00
741.45
753.00
753.00
+0.93%
110
0.10
Dec 18, 2025
763.95
763.95
746.00
746.05
746.05
-0.73%
46
0.04
Dec 17, 2025
761.00
769.45
751.00
751.55
751.55
-1.24%
103
0.09
Dec 16, 2025
774.90
784.90
761.00
761.00
761.00
-0.86%
120
0.10
Dec 15, 2025
758.00
774.00
753.25
767.60
767.60
+2.34%
43
0.03
Dec 12, 2025
761.60
762.00
746.00
750.05
750.05
-0.52%
63
0.05
Dec 11, 2025
744.90
764.00
744.90
754.00
754.00
+2.09%
57
0.04
Dec 10, 2025
738.70
749.10
733.10
738.60
738.60
-0.27%
75
0.05
Dec 09, 2025
735.00
744.70
727.00
740.60
740.60
+1.20%
219
0.14
Dec 08, 2025
755.00
755.00
723.30
731.85
731.85
-3.03%
188
0.11
Dec 05, 2025
754.60
762.85
754.00
754.70
754.70
+0.02%
200
0.09
Dec 04, 2025
769.95
769.95
752.00
754.55
754.55
+0.33%
100
0.04
Dec 03, 2025
758.10
765.00
744.95
752.10
752.10
-1.78%
918
0.41
Dec 02, 2025
774.90
788.00
763.00
765.70
765.70
-0.29%
157
0.07
Dec 01, 2025
763.05
770.00
758.55
767.95
767.95
-0.09%
299
0.13
Nov 28, 2025
779.50
779.50
766.60
768.65
768.65
-1.07%
431
0.18
Nov 27, 2025
772.95
779.75
770.50
777.00
777.00
+1.03%
228
0.10
Nov 26, 2025
760.50
771.85
760.50
769.10
769.10
+1.10%
268
0.10
Nov 25, 2025
759.00
763.65
752.00
760.70
760.70
+1.07%
93
0.03
Nov 24, 2025
771.00
771.00
750.60
752.65
752.65
-2.51%
300
0.11
Nov 21, 2025
772.50
772.50
768.00
772.00
772.00
0.00%
231
0.08
Nov 20, 2025
771.00
797.00
771.00
772.00
772.00
-0.30%
219
0.08
Nov 19, 2025
777.95
784.85
773.70
774.30
774.30
-0.47%
304
0.10
Nov 18, 2025
781.00
789.00
771.00
777.95
777.95
-0.51%
441
0.15
Nov 17, 2025
784.00
784.00
773.40
781.95
781.95
+0.39%
393
0.13
Nov 14, 2025
771.05
779.40
771.00
778.95
778.95
+0.40%
128
0.04
Nov 13, 2025
803.95
803.95
774.00
775.85
775.85
-1.84%
487
0.15
Nov 12, 2025
798.00
805.00
780.50
790.40
790.40
-0.01%
234
0.07
Nov 11, 2025
826.00
826.00
756.95
790.50
790.50
-4.68%
4,293
1.36
Nov 10, 2025
829.15
859.55
829.15
829.35
829.35
+0.04%
392
0.12
Nov 07, 2025
815.15
831.35
815.15
829.00
829.00
+0.03%
135
0.04
Nov 06, 2025
844.50
845.20
822.40
828.75
828.75
-3.15%
834
0.26
Nov 04, 2025
879.00
879.00
853.00
855.70
855.70
-1.48%
1,171
0.37
Nov 03, 2025
874.65
883.55
865.45
868.55
868.55
-1.85%
317
0.10
Oct 31, 2025
875.85
892.50
873.00
884.90
884.90
+1.42%
112
0.04
Oct 30, 2025
881.00
893.00
868.35
872.55
872.55
-1.18%
949
0.30
Oct 29, 2025
885.45
888.10
877.65
882.95
882.95
-0.07%
176
0.05
Oct 28, 2025
889.00
895.55
883.60
883.60
883.60
+0.37%
118
0.04
Oct 27, 2025
926.85
926.85
877.00
880.35
880.35
-5.14%
2,304
0.71
Oct 24, 2025
921.35
930.85
907.55
928.05
928.05
+0.63%
579
0.18
Oct 23, 2025
928.90
934.00
911.50
922.20
922.20
-0.33%
1,302
0.40
Oct 21, 2025
904.00
966.00
903.80
925.25
925.25
+3.34%
4,953
1.55
Oct 20, 2025
880.00
900.00
874.10
895.35
895.35
+2.67%
1,375
0.43
Oct 17, 2025
882.75
894.95
869.30
872.05
872.05
-1.16%
1,671
0.53
Oct 16, 2025
883.40
914.90
872.00
882.30
882.30
-0.12%
2,594
0.83
Oct 15, 2025
907.60
909.00
871.00
883.40
883.40
-2.67%
3,066
0.99
Oct 14, 2025
924.00
928.15
904.00
907.60
907.60
-0.69%
992
0.32
Oct 13, 2025
931.00
941.85
911.00
913.90
913.90
-2.04%
863
0.28
Oct 10, 2025
960.00
973.30
929.35
932.90
932.90
-1.64%
2,317
0.76
Rows: