tiprankstipranks
Galada Power & Telecommunication Ltd. (IN:GALPOWTEL)
:GALPOWTEL
India Market
GALPOWTEL
Galada Power & Telecommunication Ltd.
RESEARCH TOOLSreports
Want to see IN:GALPOWTEL full AI Analyst Report?

Galada Power & Telecommunication Ltd. (GALPOWTEL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 30, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 29, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 28, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 27, 2026
6.38
6.50
6.38
6.38
6.38
0.00%
0
0.00
Apr 24, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 23, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 22, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 21, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 20, 2026
6.38
6.38
6.38
6.38
6.38
+1.92%
63
0.65
Apr 17, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Apr 16, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Apr 15, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Apr 14, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Apr 13, 2026
6.26
6.26
6.26
6.26
6.26
+1.95%
123
1.08
Apr 10, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 09, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 08, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 07, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 06, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 03, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Apr 02, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Apr 01, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Mar 31, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Mar 30, 2026
6.14
6.14
6.14
6.14
6.14
+1.99%
37
0.26
Mar 27, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 26, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 25, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 24, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 23, 2026
6.02
6.02
6.02
6.02
6.02
+1.86%
205
1.25
Mar 20, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Mar 19, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Mar 18, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Mar 17, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Mar 16, 2026
5.91
5.91
5.91
5.91
5.91
+1.90%
4
0.02
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 12, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 11, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 10, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 09, 2026
5.80
5.91
5.80
5.80
5.80
0.00%
0
0.00
Mar 06, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 05, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 04, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 03, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 02, 2026
5.80
5.80
5.80
5.80
5.80
+1.93%
880
3.64
Feb 27, 2026
5.69
5.80
5.69
5.69
5.69
0.00%
0
0.00
Feb 26, 2026
5.69
5.80
5.69
5.69
5.69
0.00%
0
0.00
Feb 25, 2026
5.69
5.69
5.69
5.69
5.69
+1.97%
35
0.15
Feb 24, 2026
5.58
5.58
5.58
5.58
5.58
+1.82%
12
0.05
Feb 23, 2026
5.48
5.48
5.48
5.48
5.48
+1.86%
76
0.32
Rows:
50