tiprankstipranks
Galada Power & Telecommunication Ltd. (IN:GALPOWTEL)
:GALPOWTEL
India Market
GALPOWTEL
Galada Power & Telecommunication Ltd.
RESEARCH TOOLSreports

Galada Power & Telecommunication Ltd. (GALPOWTEL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
8.51
8.51
8.51
8.51
8.51
+1.92%
3
0.06
May 28, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
0
0.00
May 27, 2026
8.35
8.35
8.35
8.35
8.35
+1.95%
70
1.10
May 26, 2026
8.19
8.19
8.19
8.19
8.19
+1.99%
490
8.74
May 25, 2026
8.03
8.03
8.03
8.03
8.03
+1.90%
35
0.62
May 22, 2026
7.88
8.03
7.88
7.88
7.88
0.00%
0
0.00
May 21, 2026
7.88
8.03
7.88
7.88
7.88
0.00%
0
0.00
May 20, 2026
7.88
7.88
7.88
7.88
7.88
+1.94%
137
2.48
May 19, 2026
7.73
7.73
7.73
7.73
7.73
+1.98%
12
0.22
May 18, 2026
7.58
7.73
7.58
7.58
7.58
0.00%
0
0.00
May 15, 2026
7.58
7.58
7.58
7.58
7.58
+1.88%
14
0.25
May 14, 2026
7.44
7.44
7.44
7.44
7.44
+1.92%
250
4.71
May 13, 2026
7.30
7.30
7.30
7.30
7.30
+1.96%
52
0.98
May 12, 2026
7.16
7.16
7.16
7.16
7.16
+1.99%
171
3.31
May 11, 2026
7.02
7.02
7.02
7.02
7.02
+1.89%
105
2.05
May 08, 2026
6.89
6.89
6.89
6.89
6.89
+1.92%
218
4.56
May 07, 2026
6.76
6.76
6.76
6.76
6.76
+1.96%
652
15.19
May 06, 2026
6.63
6.76
6.63
6.63
6.63
0.00%
0
0.00
May 05, 2026
6.63
6.63
6.63
6.63
6.63
+2.00%
63
1.43
May 04, 2026
6.50
6.50
6.50
6.50
6.50
+1.88%
511
13.94
May 01, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 30, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 29, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 28, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 27, 2026
6.38
6.50
6.38
6.38
6.38
0.00%
0
0.00
Apr 24, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 23, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 22, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 21, 2026
6.38
6.38
6.38
6.38
6.38
0.00%
0
0.00
Apr 20, 2026
6.38
6.38
6.38
6.38
6.38
+1.92%
63
0.65
Apr 17, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Apr 16, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Apr 15, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Apr 14, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
0
0.00
Apr 13, 2026
6.26
6.26
6.26
6.26
6.26
+1.95%
123
1.08
Apr 10, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 09, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 08, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 07, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 06, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 03, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Apr 02, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Apr 01, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Mar 31, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Mar 30, 2026
6.14
6.14
6.14
6.14
6.14
+1.99%
37
0.26
Mar 27, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 26, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 25, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 24, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 23, 2026
6.02
6.02
6.02
6.02
6.02
+1.86%
205
1.25
Rows:
50