Galada Power & Telecommunication Ltd. (IN:GALPOWTEL)
:GALPOWTEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6.14
6.26
6.14
6.14
6.14
0.00%
0
0.00
Apr 03, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Apr 02, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Apr 01, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Mar 31, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Mar 30, 2026
6.14
6.14
6.14
6.14
6.14
+1.99%
37
0.26
Mar 27, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 26, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 25, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 24, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
0
0.00
Mar 23, 2026
6.02
6.02
6.02
6.02
6.02
+1.86%
205
1.25
Mar 20, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Mar 19, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Mar 18, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Mar 17, 2026
5.91
5.91
5.91
5.91
5.91
0.00%
0
0.00
Mar 16, 2026
5.91
5.91
5.91
5.91
5.91
+1.90%
4
0.02
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 12, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 11, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 10, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 09, 2026
5.80
5.91
5.80
5.80
5.80
0.00%
0
0.00
Mar 06, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 05, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 04, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 03, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Mar 02, 2026
5.80
5.80
5.80
5.80
5.80
+1.93%
880
3.64
Feb 27, 2026
5.69
5.80
5.69
5.69
5.69
0.00%
0
0.00
Feb 26, 2026
5.69
5.80
5.69
5.69
5.69
0.00%
0
0.00
Feb 25, 2026
5.69
5.69
5.69
5.69
5.69
+1.97%
35
0.15
Feb 24, 2026
5.58
5.58
5.58
5.58
5.58
+1.82%
12
0.05
Feb 23, 2026
5.48
5.48
5.48
5.48
5.48
+1.86%
76
0.32
Feb 20, 2026
5.38
5.48
5.38
5.38
5.38
0.00%
0
0.00
Feb 19, 2026
5.38
5.38
5.38
5.38
5.38
+1.89%
1
<0.01
Feb 18, 2026
5.28
5.28
5.28
5.28
5.28
+1.93%
132
0.56
Feb 17, 2026
5.18
5.28
5.18
5.18
5.18
+1.97%
0
0.00
Feb 16, 2026
5.18
5.18
5.18
5.18
5.18
+1.97%
3
0.01
Feb 13, 2026
5.08
5.08
5.08
5.08
5.08
+1.80%
51
0.22
Feb 12, 2026
4.99
4.99
4.99
4.99
4.99
+1.84%
88
0.37
Feb 11, 2026
4.90
4.90
4.90
4.90
4.90
+1.87%
76
0.32
Feb 10, 2026
4.81
4.90
4.81
4.81
4.81
0.00%
0
0.00
Feb 09, 2026
4.81
4.81
4.81
4.81
4.81
+1.91%
345
1.51
Feb 06, 2026
4.72
4.72
4.72
4.72
4.72
+1.94%
70
0.31
Feb 05, 2026
4.63
4.63
4.63
4.63
4.63
+1.98%
59
0.26
Feb 04, 2026
4.54
4.54
4.54
4.54
4.54
+1.79%
50
0.22
Feb 03, 2026
4.46
4.54
4.46
4.46
4.46
0.00%
0
0.00
Feb 02, 2026
4.46
4.46
4.46
4.46
4.46
+3.72%
11
0.05
Jan 30, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
29
0.13
Jan 29, 2026
4.22
4.22
4.22
4.22
4.22
+1.93%
497
2.28
Jan 28, 2026
4.14
4.22
4.14
4.14
4.14
0.00%
0
0.00
Jan 27, 2026
4.14
4.14
4.14
4.14
4.14
+1.97%
10
0.05
Rows: