Education
About Us
Working with TipRanks
Follow Us
Galada Power & Telecommunication Ltd. (IN:GALPOWTEL)
:GALPOWTEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.63
4.63
4.63
4.63
4.63
+1.98%
59
0.26
Feb 04, 2026
4.54
4.54
4.54
4.54
4.54
+1.79%
50
0.22
Feb 03, 2026
4.46
4.54
4.46
4.46
4.46
0.00%
0
0.00
Feb 02, 2026
4.46
4.46
4.46
4.46
4.46
+3.72%
11
0.05
Jan 30, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
29
0.13
Jan 29, 2026
4.22
4.22
4.22
4.22
4.22
+1.93%
497
2.28
Jan 28, 2026
4.14
4.22
4.14
4.14
4.14
0.00%
0
0.00
Jan 27, 2026
4.14
4.14
4.14
4.14
4.14
+1.97%
10
0.05
Jan 26, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Jan 23, 2026
4.06
4.06
4.06
4.06
4.06
+1.75%
3,049
18.05
Jan 22, 2026
3.99
3.99
3.99
3.99
3.99
+1.79%
13
0.08
Jan 21, 2026
3.92
3.92
3.92
3.92
3.92
+1.82%
208
1.26
Jan 20, 2026
3.85
3.85
3.85
3.85
3.85
+1.85%
43
0.26
Jan 19, 2026
3.78
3.78
3.78
3.78
3.78
+1.89%
1,102
7.48
Jan 16, 2026
3.71
3.71
3.71
3.71
3.71
+1.92%
8
0.05
Jan 15, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Jan 14, 2026
3.64
3.64
3.64
3.64
3.64
+1.96%
103
0.71
Jan 13, 2026
3.57
3.64
3.57
3.57
3.57
0.00%
0
0.00
Jan 12, 2026
3.57
3.57
3.57
3.57
3.57
+2.00%
8
0.06
Jan 09, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
18
0.12
Jan 08, 2026
3.44
3.44
3.44
3.44
3.44
+1.78%
919
7.04
Jan 07, 2026
3.38
3.38
3.38
3.38
3.38
+1.81%
18
0.14
Jan 06, 2026
3.32
3.38
3.32
3.32
3.32
0.00%
0
0.00
Jan 05, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
282
2.24
Jan 02, 2026
3.26
3.26
3.26
3.26
3.26
+1.88%
27
0.22
Jan 01, 2026
3.20
3.20
3.20
3.20
3.20
+1.91%
345
2.88
Dec 31, 2025
3.14
3.14
3.14
3.14
3.14
+1.95%
82
0.69
Dec 30, 2025
3.08
3.08
3.08
3.08
3.08
+1.99%
1,146
11.42
Dec 29, 2025
3.02
3.02
3.02
3.02
3.02
+1.68%
227
2.35
Dec 26, 2025
2.97
2.97
2.97
2.97
2.97
+1.71%
296
3.22
Dec 24, 2025
2.92
2.92
2.92
2.92
2.92
+1.74%
10
0.11
Dec 23, 2025
2.87
2.87
2.87
2.87
2.87
+4.74%
12
0.13
Dec 22, 2025
2.74
2.74
2.74
2.74
2.74
+4.98%
4,249
175.19
Dec 19, 2025
2.61
2.61
2.61
2.61
2.61
+4.82%
10
0.42
Dec 18, 2025
2.49
2.49
2.49
2.49
2.49
+4.62%
386
21.48
Dec 17, 2025
2.38
2.38
2.38
2.38
2.38
+4.85%
70
4.15
Dec 16, 2025
2.27
2.27
2.27
2.27
2.27
+4.61%
110
7.28
Dec 15, 2025
2.17
2.17
2.17
2.17
2.17
+4.83%
10
0.67
Dec 12, 2025
2.07
2.07
2.07
2.07
2.07
+4.55%
10
0.68
Dec 11, 2025
1.98
2.07
1.98
1.98
1.98
0.00%
0
0.00
Dec 10, 2025
1.98
1.98
1.98
1.98
1.98
+4.76%
69
5.04
Dec 09, 2025
1.89
1.98
1.89
1.89
1.89
0.00%
0
0.00
Dec 08, 2025
1.89
1.89
1.89
1.89
1.89
+5.00%
49
3.79
Dec 05, 2025
1.80
1.80
1.80
1.80
1.80
+4.65%
627
211.24
Dec 04, 2025
1.72
1.72
1.72
1.72
1.72
+4.88%
7
2.45
Dec 03, 2025
1.64
1.64
1.64
1.64
1.64
+4.46%
1
0.35
Dec 02, 2025
1.50
1.57
1.50
1.57
1.57
-44.52%
179
∞
Dec 01, 2025
2.83
2.83
2.83
2.83
2.83
0.00%
0
-
Nov 28, 2025
2.83
2.83
2.83
2.83
2.83
0.00%
0
-
Nov 27, 2025
2.83
2.83
2.83
2.83
2.83
0.00%
0
-
Rows: