Education
About Us
Working with TipRanks
Follow Us
Gallantt Ispat Limited (IN:GALLANTT)
:GALLANTT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
615.50
655.35
612.70
639.85
639.85
+4.28%
26,687
0.81
Sep 04, 2025
630.00
631.65
609.90
613.60
613.60
-0.69%
6,587
0.20
Sep 03, 2025
607.85
625.90
603.65
617.85
617.85
+1.65%
11,818
0.36
Sep 02, 2025
590.05
636.65
589.00
607.85
607.85
+3.02%
37,715
1.16
Sep 01, 2025
586.00
594.65
576.05
590.05
590.05
+2.66%
8,405
0.26
Aug 29, 2025
581.10
590.75
572.90
574.75
574.75
-1.15%
43,647
1.37
Aug 28, 2025
590.35
603.40
575.25
581.45
581.45
-3.32%
13,386
0.42
Aug 26, 2025
637.95
637.95
601.00
601.40
601.40
-2.69%
7,881
0.25
Aug 25, 2025
611.00
642.10
611.00
618.00
618.00
+0.30%
33,997
1.08
Aug 22, 2025
623.10
633.50
609.80
616.15
616.15
-1.96%
16,945
0.54
Aug 21, 2025
629.70
642.45
625.00
628.50
628.50
-1.15%
16,577
0.53
Aug 20, 2025
617.55
643.15
617.50
635.80
635.80
+2.54%
22,518
0.73
Aug 19, 2025
641.10
642.05
617.20
620.05
620.05
-3.40%
40,955
1.35
Aug 18, 2025
652.15
665.75
614.00
641.90
641.90
-2.09%
79,158
2.69
Aug 14, 2025
709.85
713.40
652.00
655.60
655.60
-7.53%
27,608
0.95
Aug 13, 2025
711.70
725.10
699.30
709.00
709.00
-0.32%
41,024
1.45
Aug 12, 2025
788.80
788.80
705.00
711.30
711.30
-8.30%
69,976
2.55
Aug 11, 2025
759.30
778.55
748.45
775.65
775.65
+2.15%
19,886
0.73
Aug 08, 2025
773.00
773.00
752.00
759.35
759.35
-1.52%
19,628
0.73
Aug 07, 2025
778.05
792.80
765.25
771.10
771.10
-1.67%
40,196
1.52
Aug 06, 2025
794.10
794.90
760.35
784.20
784.20
+0.71%
27,248
1.04
Aug 05, 2025
788.00
800.60
757.40
778.65
778.65
-0.82%
46,428
1.82
Aug 04, 2025
758.15
787.45
752.50
785.10
785.10
+3.78%
32,512
1.30
Aug 01, 2025
761.25
786.05
750.05
756.50
756.50
-1.38%
53,796
2.22
Jul 31, 2025
762.80
783.25
740.40
767.10
767.10
+0.14%
51,244
2.16
Jul 30, 2025
699.75
778.30
689.80
766.00
766.00
+12.50%
218,183
10.73
Jul 29, 2025
671.10
686.40
651.00
680.90
680.90
+1.55%
19,735
0.98
Jul 28, 2025
667.40
684.00
643.60
670.50
670.50
+5.77%
36,191
1.84
Jul 25, 2025
644.95
644.95
630.55
633.95
633.95
-1.68%
16,070
0.82
Jul 24, 2025
629.30
654.45
629.25
644.80
644.80
+2.31%
18,358
0.93
Jul 23, 2025
625.85
636.15
619.10
630.25
630.25
+1.53%
24,913
1.27
Jul 22, 2025
635.00
640.00
617.20
620.75
620.75
-1.90%
17,973
0.92
Jul 21, 2025
599.95
652.90
589.00
632.75
632.75
+8.25%
109,355
6.10
Jul 18, 2025
594.00
598.40
581.15
584.50
584.50
-1.17%
11,760
0.66
Jul 17, 2025
599.85
604.65
584.60
591.40
591.40
+0.73%
12,189
0.67
Jul 16, 2025
601.25
601.25
576.40
587.10
587.10
+0.57%
9,168
0.50
Jul 15, 2025
563.75
586.00
563.75
583.80
583.80
+1.60%
15,289
0.81
Jul 14, 2025
583.00
592.80
572.70
574.60
574.60
-1.66%
21,166
1.13
Jul 11, 2025
590.35
602.00
580.00
584.30
584.30
-0.75%
23,038
1.24
Jul 10, 2025
569.85
609.55
558.40
588.70
588.70
+5.85%
101,868
5.96
Jul 09, 2025
544.50
561.75
544.50
556.15
556.15
+1.61%
11,590
0.67
Jul 08, 2025
538.50
550.00
533.00
547.35
547.35
+0.47%
21,512
1.24
Jul 07, 2025
548.05
561.45
537.70
544.80
544.80
-0.46%
9,187
0.51
Jul 04, 2025
564.85
577.85
539.60
547.30
547.30
-1.33%
57,540
3.21
Jul 03, 2025
526.45
563.00
526.15
554.70
554.70
+5.81%
75,786
4.35
Jul 02, 2025
535.00
535.00
521.45
524.25
524.25
-0.67%
3,334
0.18
Jul 01, 2025
535.85
535.85
519.75
527.80
527.80
-0.88%
16,613
0.89
Jun 30, 2025
526.55
538.00
524.30
532.50
532.50
+1.61%
2,752
0.14
Jun 27, 2025
536.10
543.20
518.55
524.05
524.05
-2.40%
19,657
1.04
Jun 26, 2025
544.95
550.55
534.35
536.95
536.95
-1.70%
58,008
3.20
Rows: