Education
About Us
Working with TipRanks
Follow Us
Gallantt Ispat Limited (IN:GALLANTT)
:GALLANTT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
524.30
532.55
515.30
518.15
518.15
-0.90%
23,054
0.69
Dec 19, 2025
522.95
528.45
508.90
522.85
522.85
+1.12%
16,773
0.50
Dec 18, 2025
526.40
530.00
495.35
517.05
517.05
-0.02%
62,905
1.93
Dec 17, 2025
591.25
593.35
512.15
517.15
517.15
-13.19%
102,147
3.29
Dec 16, 2025
587.60
601.05
584.75
595.75
595.75
+0.98%
17,863
0.57
Dec 15, 2025
592.95
595.15
582.70
589.95
589.95
-1.23%
6,868
0.22
Dec 12, 2025
594.60
601.45
589.90
597.30
597.30
+0.40%
9,491
0.30
Dec 11, 2025
593.85
606.60
590.00
594.90
594.90
-0.55%
16,304
0.51
Dec 10, 2025
604.00
610.00
593.80
598.20
598.20
-0.09%
12,248
0.37
Dec 09, 2025
572.05
602.35
572.05
598.75
598.75
+0.55%
5,638
0.16
Dec 08, 2025
585.00
604.40
583.65
595.50
595.50
+0.85%
16,144
0.46
Dec 05, 2025
580.65
593.35
580.65
590.50
590.50
-0.03%
3,424
0.10
Dec 04, 2025
593.30
597.10
586.40
590.65
590.65
-0.11%
7,694
0.22
Dec 03, 2025
591.40
597.40
590.00
591.30
591.30
-0.02%
3,805
0.11
Dec 02, 2025
606.00
606.15
587.45
591.40
591.40
<+0.01%
21,614
0.61
Dec 01, 2025
588.70
595.00
587.60
591.35
591.35
+0.16%
11,249
0.31
Nov 28, 2025
595.00
597.75
588.70
590.40
590.40
-0.73%
3,622
0.10
Nov 27, 2025
593.40
607.70
588.00
594.75
594.75
+0.49%
13,433
0.37
Nov 26, 2025
595.00
615.00
470.80
591.85
591.85
+0.58%
17,030
0.47
Nov 25, 2025
587.00
603.15
585.95
588.45
588.45
-0.57%
8,833
0.24
Nov 24, 2025
591.15
599.25
583.55
591.80
591.80
-0.71%
16,023
0.44
Nov 21, 2025
607.95
608.00
588.80
596.05
596.05
-2.80%
10,694
0.29
Nov 20, 2025
629.45
630.10
604.20
613.25
613.25
-2.63%
11,146
0.30
Nov 19, 2025
600.00
633.60
600.00
629.80
629.80
+3.70%
27,211
0.72
Nov 18, 2025
627.90
676.05
592.10
607.35
607.35
+0.30%
152,518
4.24
Nov 17, 2025
596.80
609.00
587.55
605.55
605.55
+1.46%
19,877
0.55
Nov 14, 2025
591.90
603.55
584.90
596.85
596.85
+0.64%
6,195
0.17
Nov 13, 2025
618.65
618.65
586.00
593.05
593.05
-3.54%
14,891
0.40
Nov 12, 2025
672.10
672.10
611.20
614.80
614.80
-8.53%
62,150
1.69
Nov 11, 2025
650.95
677.15
642.55
672.15
672.15
+1.81%
175,507
5.07
Nov 10, 2025
551.85
664.70
550.35
660.20
660.20
+19.18%
510,089
18.93
Nov 07, 2025
518.00
559.85
516.60
553.95
553.95
+6.05%
26,335
0.97
Nov 06, 2025
561.00
561.00
519.75
522.35
522.35
-6.94%
36,369
1.34
Nov 04, 2025
567.75
580.40
544.75
561.30
561.30
+0.66%
39,335
1.43
Nov 03, 2025
534.55
564.75
524.50
557.60
557.60
+6.37%
58,235
2.13
Oct 31, 2025
533.05
533.05
514.40
524.20
524.20
+0.31%
10,063
0.33
Oct 30, 2025
535.05
539.75
520.55
522.60
522.60
-2.55%
14,024
0.46
Oct 29, 2025
533.35
544.15
529.30
536.30
536.30
+0.42%
11,061
0.36
Oct 28, 2025
526.90
542.95
519.85
534.05
534.05
+3.24%
37,451
1.22
Oct 27, 2025
527.05
534.20
515.10
517.30
517.30
-2.00%
38,856
1.28
Oct 24, 2025
539.20
550.60
524.55
527.85
527.85
-2.02%
52,854
1.76
Oct 23, 2025
600.05
605.60
523.90
538.75
538.75
-9.48%
98,065
3.41
Oct 21, 2025
614.20
614.20
594.00
595.15
595.15
-1.11%
3,033
0.10
Oct 20, 2025
634.40
634.40
599.40
601.85
601.85
-5.09%
36,650
1.22
Oct 17, 2025
678.90
678.90
628.60
634.10
634.10
-3.67%
7,233
0.24
Oct 16, 2025
659.95
673.00
655.55
658.25
658.25
-0.19%
8,109
0.27
Oct 15, 2025
669.85
669.85
647.45
659.50
659.50
+2.07%
10,706
0.35
Oct 14, 2025
655.55
671.75
641.00
646.10
646.10
-1.44%
14,508
0.48
Oct 13, 2025
651.40
659.45
645.60
655.55
655.55
-0.12%
2,536
0.08
Oct 10, 2025
664.05
674.70
655.00
656.35
656.35
-1.03%
13,022
0.41
Rows: