Gallantt Ispat Limited (IN:GALLANTT)
:GALLANTT
Want to see IN:GALLANTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
854.10
871.70
850.50
866.75
866.75
+1.49%
51,415
0.18
Apr 28, 2026
879.55
903.05
846.25
854.05
854.05
-1.95%
94,104
0.33
Apr 27, 2026
830.25
881.20
828.80
871.05
871.05
+5.09%
87,703
0.31
Apr 24, 2026
847.70
851.95
818.45
828.85
828.85
-1.64%
70,063
0.25
Apr 23, 2026
881.85
885.00
832.45
842.65
842.65
-3.35%
60,020
0.21
Apr 22, 2026
868.00
899.00
853.30
871.85
871.85
+1.01%
146,064
0.52
Apr 21, 2026
871.30
878.00
850.00
863.15
863.15
-0.59%
119,041
0.43
Apr 20, 2026
867.30
900.25
847.95
868.30
868.30
+2.12%
435,895
1.60
Apr 17, 2026
890.55
925.00
841.30
850.25
850.25
-9.04%
1,799,930
7.36
Apr 16, 2026
815.00
946.70
814.40
934.75
934.75
+18.48%
5,012,181
30.34
Apr 15, 2026
689.00
816.45
668.50
788.95
788.95
+15.95%
2,086,169
15.79
Apr 14, 2026
680.40
691.35
645.25
680.40
680.40
0.00%
0
0.00
Apr 13, 2026
657.70
691.35
645.25
680.40
680.40
+3.40%
191,053
1.48
Apr 10, 2026
681.00
684.30
648.70
658.00
658.00
-1.30%
305,600
2.46
Apr 09, 2026
673.35
693.95
654.40
666.70
666.70
-0.86%
796,742
7.13
Apr 08, 2026
640.00
710.00
635.60
672.45
672.45
+4.29%
4,663,262
121.97
Apr 07, 2026
575.00
659.10
575.00
644.80
644.80
+14.18%
1,908,741
231.65
Apr 06, 2026
565.35
574.80
550.65
564.70
564.70
+1.41%
6,665
0.80
Apr 03, 2026
556.85
560.30
546.75
556.85
556.85
0.00%
0
0.00
Apr 02, 2026
558.15
560.30
546.75
556.85
556.85
-1.34%
4,022
0.46
Apr 01, 2026
550.00
570.00
550.00
564.40
564.40
+2.74%
5,143
0.59
Mar 31, 2026
549.35
570.00
521.70
549.35
549.35
0.00%
0
0.00
Mar 30, 2026
536.05
570.00
521.70
549.35
549.35
+1.32%
23,555
2.72
Mar 27, 2026
541.10
561.00
520.85
542.20
542.20
+0.24%
14,806
1.72
Mar 26, 2026
540.90
553.90
540.00
540.90
540.90
0.00%
0
0.00
Mar 25, 2026
544.45
553.90
540.00
540.90
540.90
+1.34%
2,455
0.27
Mar 24, 2026
549.20
553.70
532.50
533.75
533.75
-0.07%
17,662
1.91
Mar 23, 2026
561.75
561.75
532.15
534.10
534.10
-3.73%
4,129
0.44
Mar 20, 2026
553.40
562.30
550.20
554.80
554.80
+1.40%
3,937
0.41
Mar 19, 2026
552.75
552.75
543.25
547.15
547.15
-1.16%
1,408
0.14
Mar 18, 2026
542.05
560.90
542.05
553.55
553.55
+1.20%
4,081
0.38
Mar 17, 2026
539.75
550.25
536.70
547.00
547.00
+1.81%
1,845
0.15
Mar 16, 2026
536.50
547.15
529.65
537.25
537.25
-0.78%
6,111
0.48
Mar 13, 2026
548.00
557.90
534.25
541.45
541.45
-1.78%
4,269
0.34
Mar 12, 2026
514.65
584.20
514.60
551.25
551.25
+4.62%
28,227
2.28
Mar 11, 2026
542.80
542.80
517.50
526.90
526.90
-1.41%
1,195
0.09
Mar 10, 2026
531.00
537.55
527.00
534.45
534.45
+1.07%
4,485
0.35
Mar 09, 2026
557.95
557.95
510.00
528.80
528.80
-1.08%
5,782
0.45
Mar 06, 2026
543.00
553.60
530.10
534.55
534.55
-2.16%
8,751
0.68
Mar 05, 2026
543.20
550.50
536.05
546.35
546.35
+1.16%
17,606
1.40
Mar 04, 2026
551.05
560.20
536.00
540.10
540.10
-5.10%
9,783
0.78
Mar 03, 2026
569.15
589.00
550.00
569.15
569.15
0.00%
0
0.00
Mar 02, 2026
550.05
589.00
550.00
569.15
569.15
-1.34%
28,230
2.25
Feb 27, 2026
578.00
581.45
572.90
576.90
576.90
-1.03%
3,386
0.27
Feb 26, 2026
572.50
585.45
559.50
582.90
582.90
+4.29%
13,547
1.08
Feb 25, 2026
536.00
563.50
536.00
558.90
558.90
+0.94%
3,275
0.26
Feb 24, 2026
554.00
560.00
543.00
553.70
553.70
-0.99%
4,973
0.39
Feb 23, 2026
564.00
583.15
551.95
559.25
559.25
-1.44%
9,330
0.73
Feb 20, 2026
562.55
572.00
562.55
567.40
567.40
-1.25%
4,574
0.35
Feb 19, 2026
577.70
578.85
566.00
574.60
574.60
-0.36%
2,824
0.21
Rows: