Education
About Us
Working with TipRanks
Follow Us
Gallantt Ispat Limited (IN:GALLANTT)
:GALLANTT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
476.85
510.00
472.30
507.40
507.40
+7.90%
60,396
4.29
Jun 19, 2025
454.35
480.95
445.80
470.25
470.25
+4.31%
29,676
2.17
Jun 18, 2025
445.00
457.00
438.00
450.80
450.80
+1.29%
2,874
0.21
Jun 17, 2025
453.95
461.00
445.00
445.05
445.05
-2.07%
2,374
0.17
Jun 16, 2025
448.00
455.95
447.30
454.45
454.45
-0.05%
7,649
0.57
Jun 13, 2025
445.10
459.60
442.00
454.70
454.70
-2.29%
6,270
0.47
Jun 12, 2025
460.35
474.10
460.05
465.35
465.35
+0.15%
28,965
2.22
Jun 11, 2025
460.00
481.85
460.00
464.65
464.65
+0.18%
12,288
0.95
Jun 10, 2025
422.15
467.00
422.15
463.80
463.80
+4.35%
10,081
0.79
Jun 09, 2025
435.10
447.25
422.80
444.45
444.45
+2.04%
13,477
1.07
Jun 06, 2025
451.20
451.20
432.15
435.55
435.55
-1.19%
2,425
0.19
Jun 05, 2025
450.55
450.55
436.00
440.80
440.80
-1.25%
2,292
0.18
Jun 04, 2025
446.15
449.90
439.05
446.40
446.40
-0.10%
8,467
0.68
Jun 03, 2025
462.40
463.20
441.65
446.85
446.85
-3.08%
17,017
1.39
Jun 02, 2025
474.00
474.00
456.80
461.05
461.05
-1.13%
10,532
0.87
May 30, 2025
475.40
475.40
458.80
466.30
466.30
+0.83%
2,893
0.24
May 29, 2025
463.10
466.05
452.95
462.45
462.45
+0.48%
3,007
0.25
May 28, 2025
454.40
463.95
449.75
460.25
460.25
+1.31%
6,624
0.55
May 27, 2025
467.40
467.40
451.95
454.30
454.30
-3.11%
14,369
1.21
May 26, 2025
480.60
490.00
465.10
468.90
468.90
-1.51%
3,606
0.30
May 23, 2025
480.15
480.15
464.20
476.10
476.10
+0.59%
5,581
0.47
May 22, 2025
450.05
485.00
450.05
473.30
473.30
-1.34%
11,128
0.95
May 21, 2025
474.95
482.30
462.25
479.75
479.75
+1.75%
2,112
0.18
May 20, 2025
494.70
506.50
470.00
471.50
471.50
-0.79%
22,554
2.00
May 19, 2025
475.50
480.65
465.45
475.25
475.25
+1.19%
1,440
0.13
May 16, 2025
466.80
473.45
464.60
469.65
469.65
+0.86%
2,547
0.22
May 15, 2025
472.80
490.00
461.25
465.65
465.65
-1.07%
10,733
0.94
May 14, 2025
450.00
478.45
450.00
470.70
470.70
+1.08%
5,383
0.47
May 13, 2025
462.00
478.45
461.00
465.65
465.65
+0.74%
4,683
0.41
May 12, 2025
475.00
475.00
427.15
462.25
462.25
+11.22%
10,434
0.94
May 09, 2025
412.15
423.40
397.30
415.60
415.60
-2.56%
4,994
0.45
May 08, 2025
441.15
445.95
423.85
426.50
426.50
-3.28%
6,018
0.55
May 07, 2025
400.05
442.75
400.05
440.95
440.95
+1.62%
2,131
0.19
May 06, 2025
476.15
476.15
431.60
433.90
433.90
-6.66%
5,189
0.47
May 05, 2025
414.80
469.35
411.80
464.85
464.85
+5.82%
16,272
1.52
May 02, 2025
422.20
444.10
422.20
439.30
439.30
+0.35%
6,681
0.63
Apr 30, 2025
439.65
444.60
433.55
437.75
437.75
-0.91%
4,339
0.41
Apr 29, 2025
457.50
457.85
441.00
441.75
441.75
-2.82%
10,375
0.99
Apr 28, 2025
447.45
465.00
441.75
454.55
454.55
+1.61%
15,866
1.55
Apr 25, 2025
446.15
474.00
441.30
447.35
447.35
-2.95%
26,449
2.70
Apr 24, 2025
456.40
470.10
455.00
460.95
460.95
-1.02%
16,172
1.69
Apr 23, 2025
476.00
476.00
454.05
465.70
465.70
-1.05%
7,254
0.77
Apr 22, 2025
468.15
480.00
468.15
470.65
470.65
-0.49%
10,862
1.17
Apr 21, 2025
470.30
493.15
458.45
472.95
472.95
+1.21%
12,896
1.41
Apr 17, 2025
476.05
477.10
460.05
467.30
467.30
-2.35%
27,629
3.16
Apr 16, 2025
471.30
486.30
451.60
478.55
478.55
+6.57%
24,849
2.97
Apr 15, 2025
438.10
461.95
434.05
449.05
449.05
+5.62%
41,495
5.38
Apr 11, 2025
407.75
431.50
404.00
425.15
425.15
+6.84%
16,711
2.23
Apr 09, 2025
411.00
411.00
391.80
397.95
397.95
-0.66%
10,466
1.43
Apr 08, 2025
444.90
444.90
398.00
400.60
400.60
+1.51%
7,469
1.03
Rows: