Education
About Us
Working with TipRanks
Follow Us
Gallantt Ispat Limited (IN:GALLANTT)
:GALLANTT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
674.40
674.40
651.95
657.90
657.90
-0.87%
15,059
0.45
Sep 25, 2025
660.25
676.55
653.95
663.70
663.70
+0.05%
7,244
0.21
Sep 24, 2025
664.95
687.80
660.65
663.35
663.35
-0.17%
19,794
0.57
Sep 23, 2025
670.00
673.15
659.35
664.50
664.50
-0.70%
6,797
0.19
Sep 22, 2025
703.80
703.80
648.60
669.20
669.20
+1.17%
35,624
0.98
Sep 19, 2025
666.75
668.55
659.20
661.45
661.45
-2.03%
9,592
0.26
Sep 18, 2025
665.60
684.50
661.95
675.15
675.15
+0.87%
12,767
0.34
Sep 17, 2025
678.50
678.50
657.25
669.35
669.35
+0.31%
13,511
0.36
Sep 16, 2025
682.75
684.60
661.85
667.25
667.25
-1.63%
8,725
0.24
Sep 15, 2025
685.10
689.95
668.65
678.30
678.30
-1.40%
19,442
0.53
Sep 12, 2025
708.80
725.00
676.80
687.90
687.90
-3.09%
36,383
1.00
Sep 11, 2025
721.05
727.65
706.30
711.10
709.85
-2.53%
25,474
0.70
Sep 10, 2025
712.00
754.00
712.00
730.85
729.56
+2.73%
31,655
0.88
Sep 09, 2025
703.25
728.35
703.20
712.65
711.40
+1.52%
52,350
1.47
Sep 08, 2025
638.90
740.50
638.90
703.20
701.96
+10.09%
144,069
4.31
Sep 05, 2025
615.50
655.35
612.70
639.85
638.72
+4.46%
26,687
0.81
Sep 04, 2025
630.00
631.65
609.90
613.60
612.52
-0.51%
6,587
0.20
Sep 03, 2025
607.85
625.90
603.65
617.85
616.76
+1.82%
11,818
0.36
Sep 02, 2025
590.05
636.65
589.00
607.85
606.78
+3.20%
37,715
1.16
Sep 01, 2025
586.00
594.65
576.05
590.05
589.01
+2.84%
8,405
0.26
Aug 29, 2025
581.10
590.75
572.90
574.75
573.74
-0.98%
43,647
1.37
Aug 28, 2025
590.35
603.40
575.25
581.45
580.43
-3.15%
13,386
0.42
Aug 26, 2025
637.95
637.95
601.00
601.40
600.34
-2.51%
7,881
0.25
Aug 25, 2025
611.00
642.10
611.00
618.00
616.91
+0.48%
33,997
1.08
Aug 22, 2025
623.10
633.50
609.80
616.15
615.07
-1.79%
16,945
0.54
Aug 21, 2025
629.70
642.45
625.00
628.50
627.40
-0.97%
16,577
0.53
Aug 20, 2025
617.55
643.15
617.50
635.80
634.68
+2.72%
22,518
0.73
Aug 19, 2025
641.10
642.05
617.20
620.05
618.96
-3.23%
40,955
1.35
Aug 18, 2025
652.15
665.75
614.00
641.90
640.77
-1.92%
79,158
2.69
Aug 14, 2025
709.85
713.40
652.00
655.60
654.45
-7.37%
27,608
0.95
Aug 13, 2025
711.70
725.10
699.30
709.00
707.75
-0.15%
41,024
1.45
Aug 12, 2025
788.80
788.80
705.00
711.30
710.05
-8.13%
69,976
2.55
Aug 11, 2025
759.30
778.55
748.45
775.65
774.29
+2.33%
19,886
0.73
Aug 08, 2025
773.00
773.00
752.00
759.35
758.02
-1.35%
19,628
0.73
Aug 07, 2025
778.05
792.80
765.25
771.10
769.74
-1.50%
40,196
1.52
Aug 06, 2025
794.10
794.90
760.35
784.20
782.82
+0.89%
27,248
1.04
Aug 05, 2025
788.00
800.60
757.40
778.65
777.28
-0.65%
46,428
1.82
Aug 04, 2025
758.15
787.45
752.50
785.10
783.72
+3.96%
32,512
1.30
Aug 01, 2025
761.25
786.05
750.05
756.50
755.17
-1.21%
53,796
2.22
Jul 31, 2025
762.80
783.25
740.40
767.10
765.75
+0.32%
51,244
2.16
Jul 30, 2025
699.75
778.30
689.80
766.00
764.65
+12.70%
218,183
10.73
Jul 29, 2025
671.10
686.40
651.00
680.90
679.70
+1.73%
19,735
0.98
Jul 28, 2025
667.40
684.00
643.60
670.50
669.32
+5.95%
36,191
1.84
Jul 25, 2025
644.95
644.95
630.55
633.95
632.84
-1.51%
16,070
0.82
Jul 24, 2025
629.30
654.45
629.25
644.80
643.67
+2.49%
18,358
0.93
Jul 23, 2025
625.85
636.15
619.10
630.25
629.14
+1.71%
24,913
1.27
Jul 22, 2025
635.00
640.00
617.20
620.75
619.66
-1.72%
17,973
0.92
Jul 21, 2025
599.95
652.90
589.00
632.75
631.64
+8.45%
109,355
6.10
Jul 18, 2025
594.00
598.40
581.15
584.50
583.47
-0.99%
11,760
0.66
Jul 17, 2025
599.85
604.65
584.60
591.40
590.36
+0.91%
12,189
0.67
Rows: