Education
About Us
Working with TipRanks
Follow Us
Gallantt Ispat Limited (IN:GALLANTT)
:GALLANTT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
515.00
522.15
509.20
519.35
519.35
+0.14%
2,581
0.09
Jan 29, 2026
524.00
524.50
516.80
518.60
518.60
-1.27%
3,400
0.12
Jan 28, 2026
510.00
530.90
510.00
525.25
525.25
+0.16%
1,498
0.05
Jan 27, 2026
531.85
531.85
521.05
524.40
524.40
-2.19%
7,508
0.25
Jan 26, 2026
536.15
542.80
530.00
536.15
536.15
0.00%
0
0.00
Jan 23, 2026
541.65
542.80
530.00
536.15
536.15
-1.28%
3,326
0.11
Jan 22, 2026
542.85
553.95
538.35
543.10
543.10
<+0.01%
4,508
0.14
Jan 21, 2026
550.00
554.20
541.20
543.05
543.05
-1.48%
10,117
0.31
Jan 20, 2026
571.45
574.85
550.00
551.20
551.20
-3.73%
12,211
0.37
Jan 19, 2026
550.15
575.50
542.00
572.55
572.55
+2.43%
8,856
0.27
Jan 16, 2026
553.05
560.00
552.20
558.95
558.95
+0.93%
1,260
0.04
Jan 15, 2026
553.80
568.95
546.05
553.80
553.80
0.00%
0
0.00
Jan 14, 2026
555.00
568.95
546.05
553.80
553.80
-0.47%
4,070
0.12
Jan 13, 2026
566.00
566.95
551.65
556.40
556.40
-0.93%
3,848
0.12
Jan 12, 2026
577.85
577.85
555.80
561.60
561.60
-2.81%
6,975
0.21
Jan 09, 2026
570.00
581.45
568.25
577.85
577.85
+1.31%
28,258
0.84
Jan 08, 2026
567.55
571.40
552.60
570.40
570.40
+0.59%
19,216
0.57
Jan 07, 2026
560.00
572.40
560.00
567.05
567.05
-0.29%
11,749
0.35
Jan 06, 2026
555.45
573.45
555.45
568.70
568.70
+1.57%
10,129
0.30
Jan 05, 2026
550.00
565.60
549.05
559.90
559.90
+1.28%
16,106
0.48
Jan 02, 2026
538.70
555.00
537.95
552.85
552.85
+2.91%
11,268
0.34
Jan 01, 2026
540.35
541.50
535.05
537.20
537.20
-0.11%
5,057
0.15
Dec 31, 2025
527.85
541.95
527.85
537.80
537.80
+1.90%
11,735
0.35
Dec 30, 2025
526.75
532.00
522.10
527.75
527.75
-0.50%
12,179
0.36
Dec 29, 2025
516.70
542.65
516.70
530.40
530.40
+1.55%
32,268
0.97
Dec 26, 2025
524.95
526.25
517.55
522.30
522.30
-0.22%
9,127
0.27
Dec 24, 2025
518.00
533.25
517.50
523.45
523.45
+1.09%
16,889
0.51
Dec 23, 2025
510.30
520.05
509.05
517.80
517.80
-0.07%
11,932
0.35
Dec 22, 2025
524.30
532.55
515.30
518.15
518.15
-0.90%
23,054
0.69
Dec 19, 2025
522.95
528.45
508.90
522.85
522.85
+1.12%
16,773
0.50
Dec 18, 2025
526.40
530.00
495.35
517.05
517.05
-0.02%
62,905
1.93
Dec 17, 2025
591.25
593.35
512.15
517.15
517.15
-13.19%
102,147
3.29
Dec 16, 2025
587.60
601.05
584.75
595.75
595.75
+0.98%
17,863
0.57
Dec 15, 2025
592.95
595.15
582.70
589.95
589.95
-1.23%
6,868
0.22
Dec 12, 2025
594.60
601.45
589.90
597.30
597.30
+0.40%
9,491
0.30
Dec 11, 2025
593.85
606.60
590.00
594.90
594.90
-0.55%
16,304
0.51
Dec 10, 2025
604.00
610.00
593.80
598.20
598.20
-0.09%
12,248
0.37
Dec 09, 2025
572.05
602.35
572.05
598.75
598.75
+0.55%
5,638
0.16
Dec 08, 2025
585.00
604.40
583.65
595.50
595.50
+0.85%
16,144
0.46
Dec 05, 2025
580.65
593.35
580.65
590.50
590.50
-0.03%
3,424
0.10
Dec 04, 2025
593.30
597.10
586.40
590.65
590.65
-0.11%
7,694
0.22
Dec 03, 2025
591.40
597.40
590.00
591.30
591.30
-0.02%
3,805
0.11
Dec 02, 2025
606.00
606.15
587.45
591.40
591.40
<+0.01%
21,614
0.61
Dec 01, 2025
588.70
595.00
587.60
591.35
591.35
+0.16%
11,249
0.31
Nov 28, 2025
595.00
597.75
588.70
590.40
590.40
-0.73%
3,622
0.10
Nov 27, 2025
593.40
607.70
588.00
594.75
594.75
+0.49%
13,433
0.37
Nov 26, 2025
595.00
615.00
470.80
591.85
591.85
+0.58%
17,030
0.47
Nov 25, 2025
587.00
603.15
585.95
588.45
588.45
-0.57%
8,833
0.24
Nov 24, 2025
591.15
599.25
583.55
591.80
591.80
-0.71%
16,023
0.44
Nov 21, 2025
607.95
608.00
588.80
596.05
596.05
-2.80%
10,694
0.29
Rows: