Gallantt Ispat Limited (IN:GALLANTT)
:GALLANTT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
541.10
561.00
520.85
542.20
542.20
+0.24%
14,806
1.72
Mar 26, 2026
540.90
553.90
540.00
540.90
540.90
0.00%
0
0.00
Mar 25, 2026
544.45
553.90
540.00
540.90
540.90
+1.34%
2,455
0.27
Mar 24, 2026
549.20
553.70
532.50
533.75
533.75
-0.07%
17,662
1.91
Mar 23, 2026
561.75
561.75
532.15
534.10
534.10
-3.73%
4,129
0.44
Mar 20, 2026
553.40
562.30
550.20
554.80
554.80
+1.40%
3,937
0.41
Mar 19, 2026
552.75
552.75
543.25
547.15
547.15
-1.16%
1,408
0.14
Mar 18, 2026
542.05
560.90
542.05
553.55
553.55
+1.20%
4,081
0.38
Mar 17, 2026
539.75
550.25
536.70
547.00
547.00
+1.81%
1,845
0.15
Mar 16, 2026
536.50
547.15
529.65
537.25
537.25
-0.78%
6,111
0.48
Mar 13, 2026
548.00
557.90
534.25
541.45
541.45
-1.78%
4,269
0.34
Mar 12, 2026
514.65
584.20
514.60
551.25
551.25
+4.62%
28,227
2.28
Mar 11, 2026
542.80
542.80
517.50
526.90
526.90
-1.41%
1,195
0.09
Mar 10, 2026
531.00
537.55
527.00
534.45
534.45
+1.07%
4,485
0.35
Mar 09, 2026
557.95
557.95
510.00
528.80
528.80
-1.08%
5,782
0.45
Mar 06, 2026
543.00
553.60
530.10
534.55
534.55
-2.16%
8,751
0.68
Mar 05, 2026
543.20
550.50
536.05
546.35
546.35
+1.16%
17,606
1.40
Mar 04, 2026
551.05
560.20
536.00
540.10
540.10
-5.10%
9,783
0.78
Mar 03, 2026
569.15
589.00
550.00
569.15
569.15
0.00%
0
0.00
Mar 02, 2026
550.05
589.00
550.00
569.15
569.15
-1.34%
28,230
2.25
Feb 27, 2026
578.00
581.45
572.90
576.90
576.90
-1.03%
3,386
0.27
Feb 26, 2026
572.50
585.45
559.50
582.90
582.90
+4.29%
13,547
1.08
Feb 25, 2026
536.00
563.50
536.00
558.90
558.90
+0.94%
3,275
0.26
Feb 24, 2026
554.00
560.00
543.00
553.70
553.70
-0.99%
4,973
0.39
Feb 23, 2026
564.00
583.15
551.95
559.25
559.25
-1.44%
9,330
0.73
Feb 20, 2026
562.55
572.00
562.55
567.40
567.40
-1.25%
4,574
0.35
Feb 19, 2026
577.70
578.85
566.00
574.60
574.60
-0.36%
2,824
0.21
Feb 18, 2026
585.00
585.00
558.10
576.65
576.65
+4.86%
14,883
1.14
Feb 17, 2026
545.00
555.30
545.00
549.90
549.90
-0.99%
8,167
0.61
Feb 16, 2026
577.95
577.95
537.20
548.00
548.00
-1.33%
7,667
0.49
Feb 13, 2026
565.00
575.00
549.65
555.40
555.40
-3.64%
6,077
0.38
Feb 12, 2026
580.60
581.40
573.40
576.40
576.40
-0.72%
2,106
0.13
Feb 11, 2026
579.00
592.85
570.75
580.60
580.60
+1.07%
19,810
1.25
Feb 10, 2026
564.45
582.00
564.45
574.45
574.45
-0.77%
9,267
0.55
Feb 09, 2026
577.20
585.30
554.10
578.90
578.90
-1.67%
11,519
0.60
Feb 06, 2026
597.00
599.50
585.70
588.75
588.75
-1.35%
5,208
0.19
Feb 05, 2026
571.25
609.00
569.55
596.80
596.80
+1.89%
19,583
0.71
Feb 04, 2026
568.75
588.95
550.00
585.75
585.75
+5.02%
15,815
0.57
Feb 03, 2026
527.05
564.00
518.10
557.75
557.75
+6.33%
29,974
1.07
Feb 02, 2026
510.25
535.00
501.55
524.55
524.55
+1.00%
5,338
0.19
Jan 30, 2026
515.00
522.15
509.20
519.35
519.35
+0.14%
2,581
0.09
Jan 29, 2026
524.00
524.50
516.80
518.60
518.60
-1.27%
3,400
0.12
Jan 28, 2026
510.00
530.90
510.00
525.25
525.25
+0.16%
1,498
0.05
Jan 27, 2026
531.85
531.85
521.05
524.40
524.40
-2.19%
7,508
0.25
Jan 26, 2026
536.15
542.80
530.00
536.15
536.15
0.00%
0
0.00
Jan 23, 2026
541.65
542.80
530.00
536.15
536.15
-1.28%
3,326
0.11
Jan 22, 2026
542.85
553.95
538.35
543.10
543.10
<+0.01%
4,508
0.14
Jan 21, 2026
550.00
554.20
541.20
543.05
543.05
-1.48%
10,117
0.31
Jan 20, 2026
571.45
574.85
550.00
551.20
551.20
-3.73%
12,211
0.37
Jan 19, 2026
550.15
575.50
542.00
572.55
572.55
+2.43%
8,856
0.27
Rows: