Education
About Us
Working with TipRanks
Follow Us
Galaxy Surfactants Ltd. (IN:GALAXYSURF)
:GALAXYSURF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,930.00
1,963.00
1,925.00
1,951.05
1,951.05
-0.18%
201
0.25
Jan 08, 2026
1,961.00
1,980.00
1,935.05
1,954.55
1,954.55
-0.31%
695
0.86
Jan 07, 2026
1,991.60
2,045.00
1,947.00
1,960.70
1,960.70
-1.55%
5,276
7.31
Jan 06, 2026
2,007.10
2,026.05
1,961.05
1,991.50
1,991.50
-1.26%
940
1.32
Jan 05, 2026
2,079.95
2,079.95
2,012.50
2,017.00
2,017.00
-1.62%
170
0.24
Jan 02, 2026
2,058.90
2,058.90
2,032.85
2,050.15
2,050.15
+0.89%
88
0.12
Jan 01, 2026
2,045.00
2,051.50
2,020.00
2,032.15
2,032.15
-0.16%
157
0.22
Dec 31, 2025
2,045.00
2,045.40
2,020.20
2,035.45
2,035.45
<+0.01%
130
0.18
Dec 30, 2025
2,041.80
2,042.90
2,032.00
2,035.25
2,035.25
-1.01%
164
0.22
Dec 29, 2025
2,040.20
2,064.85
2,040.20
2,056.05
2,056.05
-0.89%
204
0.28
Dec 26, 2025
2,063.20
2,078.70
2,030.00
2,074.45
2,074.45
>-0.01%
276
0.37
Dec 24, 2025
2,113.55
2,113.55
2,008.00
2,074.50
2,074.50
+1.56%
949
1.30
Dec 23, 2025
2,033.70
2,044.80
2,030.00
2,042.55
2,042.55
+0.04%
173
0.24
Dec 22, 2025
2,016.25
2,045.95
2,016.25
2,041.70
2,041.70
+2.62%
377
0.51
Dec 19, 2025
1,991.00
2,003.35
1,962.35
1,989.50
1,989.50
+0.05%
352
0.48
Dec 18, 2025
1,985.75
1,998.45
1,970.70
1,988.45
1,988.45
+0.03%
249
0.34
Dec 17, 2025
1,986.20
2,003.55
1,971.70
1,987.85
1,987.85
+0.09%
588
0.79
Dec 16, 2025
1,986.95
1,993.15
1,978.25
1,986.10
1,986.10
-0.05%
158
0.21
Dec 15, 2025
1,986.20
1,990.40
1,979.95
1,987.00
1,987.00
+0.02%
447
0.60
Dec 12, 2025
1,970.05
2,003.00
1,970.00
1,986.65
1,986.65
+0.53%
840
1.13
Dec 11, 2025
1,973.20
1,982.65
1,963.00
1,976.20
1,976.20
+0.15%
491
0.65
Dec 10, 2025
1,972.45
2,027.00
1,972.00
1,973.20
1,973.20
+0.04%
964
1.29
Dec 09, 2025
1,990.05
1,994.10
1,957.00
1,972.45
1,972.45
-1.59%
943
1.28
Dec 08, 2025
2,002.75
2,008.10
1,992.20
2,004.25
2,004.25
+0.07%
170
0.23
Dec 05, 2025
2,014.20
2,020.00
1,993.50
2,002.75
2,002.75
-0.57%
624
0.85
Dec 04, 2025
2,016.00
2,114.30
2,005.05
2,014.20
2,014.20
-0.88%
1,790
2.50
Dec 03, 2025
2,012.45
2,038.65
2,002.70
2,032.15
2,032.15
+1.40%
470
0.65
Dec 02, 2025
1,998.30
2,010.00
1,991.65
2,004.15
2,004.15
-0.36%
9,236
15.92
Dec 01, 2025
2,021.75
2,034.95
2,009.00
2,011.45
2,011.45
-0.51%
174
0.30
Nov 28, 2025
2,015.40
2,035.00
1,994.15
2,021.75
2,021.75
+0.02%
1,357
2.36
Nov 27, 2025
2,041.30
2,051.45
2,016.00
2,021.25
2,021.25
-0.29%
694
1.19
Nov 26, 2025
2,035.60
2,041.25
2,016.60
2,027.05
2,027.05
-0.42%
443
0.75
Nov 25, 2025
2,020.05
2,043.20
2,016.00
2,035.55
2,035.55
+0.42%
536
0.90
Nov 24, 2025
2,059.45
2,062.20
2,020.15
2,027.05
2,027.05
-1.84%
933
1.55
Nov 21, 2025
2,109.40
2,109.40
2,057.00
2,065.05
2,065.05
-2.08%
343
0.54
Nov 20, 2025
2,103.00
2,116.50
2,100.10
2,108.85
2,108.85
+0.15%
1,442
2.24
Nov 19, 2025
2,173.00
2,173.00
2,087.15
2,105.70
2,105.70
-1.86%
1,628
2.58
Nov 18, 2025
2,208.00
2,208.00
2,133.65
2,145.50
2,145.50
-1.88%
775
1.23
Nov 17, 2025
2,122.35
2,209.50
2,122.35
2,186.70
2,186.70
+2.00%
1,095
1.75
Nov 14, 2025
2,210.00
2,210.00
2,137.00
2,143.80
2,143.80
-3.17%
1,665
2.76
Nov 13, 2025
2,219.45
2,234.45
2,207.80
2,214.00
2,214.00
-1.28%
389
0.63
Nov 12, 2025
2,222.05
2,257.60
2,222.05
2,242.80
2,242.80
+0.32%
403
0.66
Nov 11, 2025
2,225.65
2,240.10
2,223.20
2,235.55
2,235.55
+0.34%
72
0.12
Nov 10, 2025
2,236.30
2,241.85
2,207.30
2,228.00
2,228.00
-0.37%
839
1.34
Nov 07, 2025
2,255.00
2,274.65
2,225.00
2,236.30
2,236.30
-1.30%
495
0.78
Nov 06, 2025
2,267.90
2,271.25
2,251.55
2,265.70
2,265.70
-0.17%
303
0.47
Nov 04, 2025
2,261.15
2,280.00
2,236.70
2,269.60
2,269.60
+0.28%
546
0.84
Nov 03, 2025
2,265.95
2,269.75
2,238.65
2,263.25
2,263.25
+1.63%
299
0.42
Oct 31, 2025
2,239.75
2,239.75
2,226.35
2,226.95
2,226.95
-0.30%
140
0.18
Oct 30, 2025
2,180.05
2,268.60
2,180.05
2,233.75
2,233.75
-1.60%
939
1.11
Rows: