Galaxy Surfactants Ltd. (IN:GALAXYSURF)
:GALAXYSURF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,810.00
1,829.80
1,801.90
1,823.20
1,823.20
+0.73%
474
0.52
Apr 09, 2026
1,800.95
1,814.90
1,745.00
1,810.05
1,810.05
+1.42%
588
0.64
Apr 08, 2026
1,705.85
1,804.70
1,705.85
1,784.70
1,784.70
+6.14%
4,231
4.99
Apr 07, 2026
1,704.70
1,704.70
1,657.20
1,681.40
1,681.40
-0.08%
347
0.41
Apr 06, 2026
1,679.95
1,685.95
1,655.40
1,682.75
1,682.75
+1.78%
830
0.90
Apr 03, 2026
1,653.35
1,670.65
1,581.75
1,653.35
1,653.35
0.00%
0
0.00
Apr 02, 2026
1,625.55
1,670.65
1,581.75
1,653.35
1,653.35
+0.98%
1,438
1.56
Apr 01, 2026
1,545.00
1,645.45
1,545.00
1,637.25
1,637.25
+8.09%
1,728
1.93
Mar 31, 2026
1,514.70
1,604.70
1,512.30
1,514.70
1,514.70
0.00%
0
0.00
Mar 30, 2026
1,604.70
1,604.70
1,512.30
1,514.70
1,514.70
-5.12%
2,037
2.35
Mar 27, 2026
1,602.40
1,636.90
1,580.10
1,596.50
1,596.50
-1.66%
3,274
4.01
Mar 26, 2026
1,623.45
1,650.00
1,562.00
1,623.45
1,623.45
0.00%
0
0.00
Mar 25, 2026
1,571.00
1,650.00
1,562.00
1,623.45
1,623.45
+4.25%
658
0.81
Mar 24, 2026
1,596.75
1,596.75
1,529.90
1,557.30
1,557.30
-0.25%
795
0.97
Mar 23, 2026
1,641.00
1,646.45
1,554.50
1,561.20
1,561.20
-4.86%
2,404
3.08
Mar 20, 2026
1,656.00
1,668.30
1,631.00
1,640.95
1,640.95
-0.88%
1,492
1.96
Mar 19, 2026
1,717.00
1,717.00
1,650.00
1,655.50
1,655.50
-4.48%
923
1.22
Mar 18, 2026
1,691.00
1,734.50
1,676.00
1,733.15
1,733.15
+2.26%
2,089
2.88
Mar 17, 2026
1,735.00
1,740.00
1,690.00
1,694.80
1,694.80
-2.83%
3,708
5.49
Mar 16, 2026
1,807.10
1,958.00
1,727.50
1,744.20
1,744.20
-2.61%
2,884
4.57
Mar 13, 2026
1,820.50
1,832.15
1,753.00
1,791.00
1,791.00
-3.24%
766
1.22
Mar 12, 2026
1,850.00
1,875.15
1,805.00
1,851.05
1,851.05
-0.80%
493
0.78
Mar 11, 2026
1,874.85
1,886.65
1,865.00
1,866.00
1,866.00
-0.47%
241
0.38
Mar 10, 2026
1,851.00
1,884.40
1,851.00
1,874.85
1,874.85
+1.24%
230
0.36
Mar 09, 2026
1,900.00
1,900.00
1,836.00
1,851.85
1,851.85
-3.50%
591
0.90
Mar 06, 2026
1,968.55
1,968.55
1,915.00
1,918.95
1,918.95
-2.52%
394
0.61
Mar 05, 2026
1,910.05
1,971.60
1,910.05
1,968.55
1,968.55
+1.42%
190
0.29
Mar 04, 2026
1,836.05
1,950.00
1,836.05
1,941.00
1,941.00
-0.04%
750
1.11
Mar 03, 2026
1,941.85
1,943.50
1,911.00
1,941.85
1,941.85
0.00%
0
0.00
Mar 02, 2026
1,911.00
1,943.50
1,911.00
1,941.85
1,941.85
-0.61%
85
0.10
Feb 27, 2026
1,931.00
1,955.00
1,911.35
1,953.75
1,953.75
-0.92%
58
0.07
Feb 26, 2026
1,958.30
1,980.85
1,951.95
1,971.85
1,971.85
+0.74%
248
0.29
Feb 25, 2026
1,943.40
1,970.00
1,935.20
1,957.45
1,957.45
+0.43%
84
0.10
Feb 24, 2026
1,923.00
1,951.00
1,919.65
1,949.00
1,949.00
-0.02%
194
0.23
Feb 23, 2026
1,916.10
1,960.65
1,892.35
1,949.30
1,949.30
+2.58%
431
0.50
Feb 20, 2026
1,908.70
1,910.00
1,880.00
1,900.25
1,900.25
-0.44%
651
0.75
Feb 19, 2026
1,962.30
1,991.25
1,895.00
1,908.60
1,908.60
-2.73%
1,547
1.83
Feb 18, 2026
1,980.65
1,984.10
1,942.75
1,962.25
1,962.25
-0.93%
1,156
1.36
Feb 17, 2026
1,889.20
2,060.00
1,889.20
1,980.65
1,980.65
+8.01%
4,743
5.92
Feb 16, 2026
1,810.00
1,981.25
1,810.00
1,890.25
1,890.25
+3.08%
1,332
1.68
Feb 13, 2026
1,833.10
1,857.10
1,822.00
1,833.80
1,833.80
-2.01%
539
0.67
Feb 12, 2026
1,927.00
1,927.00
1,862.00
1,871.35
1,871.35
-2.85%
1,691
2.11
Feb 11, 2026
1,970.00
1,970.00
1,919.25
1,926.30
1,926.30
-0.88%
158
0.20
Feb 10, 2026
1,856.20
1,957.20
1,856.20
1,943.45
1,943.45
+4.70%
861
1.08
Feb 09, 2026
1,824.25
1,867.20
1,824.25
1,856.15
1,856.15
+1.49%
466
0.59
Feb 06, 2026
1,820.00
1,831.85
1,812.85
1,828.85
1,828.85
+0.11%
303
0.38
Feb 05, 2026
1,832.40
1,839.80
1,811.35
1,826.75
1,826.75
-0.48%
1,097
1.39
Feb 04, 2026
1,827.05
2,035.00
1,817.90
1,835.50
1,835.50
-1.03%
1,793
2.34
Feb 03, 2026
2,099.95
2,099.95
1,844.70
1,854.55
1,854.55
+2.62%
1,014
1.34
Feb 02, 2026
1,810.70
1,815.65
1,800.00
1,807.15
1,807.15
-0.64%
252
0.33
Rows: