Education
About Us
Working with TipRanks
Follow Us
Galaxy Surfactants Ltd. (IN:GALAXYSURF)
:GALAXYSURF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,828.80
1,841.30
1,806.80
1,818.75
1,818.75
-0.55%
545
0.72
Jan 29, 2026
1,862.35
1,892.70
1,823.55
1,828.75
1,828.75
-3.95%
469
0.62
Jan 28, 2026
1,907.65
1,909.65
1,888.50
1,904.00
1,904.00
-0.25%
293
0.38
Jan 27, 2026
1,903.50
1,915.35
1,874.20
1,908.80
1,908.80
+0.28%
325
0.42
Jan 26, 2026
1,903.40
1,929.65
1,894.30
1,903.40
1,903.40
0.00%
0
0.00
Jan 23, 2026
1,894.30
1,929.65
1,894.30
1,903.40
1,903.40
+0.06%
375
0.47
Jan 22, 2026
1,949.85
1,949.85
1,862.00
1,902.25
1,902.25
-0.30%
150
0.19
Jan 21, 2026
1,879.40
1,910.35
1,879.40
1,908.00
1,908.00
+0.95%
121
0.15
Jan 20, 2026
1,871.05
1,900.50
1,871.05
1,890.00
1,890.00
-0.02%
367
0.45
Jan 19, 2026
1,870.05
1,903.00
1,870.05
1,890.40
1,890.40
-0.42%
125
0.15
Jan 16, 2026
1,899.50
2,049.00
1,878.75
1,898.30
1,898.30
+0.20%
2,065
2.58
Jan 15, 2026
1,894.45
1,945.60
1,860.05
1,894.45
1,894.45
0.00%
0
0.00
Jan 14, 2026
1,860.05
1,945.60
1,860.05
1,894.45
1,894.45
+1.09%
790
0.97
Jan 13, 2026
1,872.00
1,923.30
1,867.05
1,874.10
1,874.10
-1.53%
328
0.40
Jan 12, 2026
1,918.10
2,022.50
1,882.25
1,903.20
1,903.20
-2.45%
334
0.41
Jan 09, 2026
1,930.00
1,963.00
1,925.00
1,951.05
1,951.05
-0.18%
201
0.25
Jan 08, 2026
1,961.00
1,980.00
1,935.05
1,954.55
1,954.55
-0.31%
695
0.86
Jan 07, 2026
1,991.60
2,045.00
1,947.00
1,960.70
1,960.70
-1.55%
5,276
7.31
Jan 06, 2026
2,007.10
2,026.05
1,961.05
1,991.50
1,991.50
-1.26%
940
1.32
Jan 05, 2026
2,079.95
2,079.95
2,012.50
2,017.00
2,017.00
-1.62%
170
0.24
Jan 02, 2026
2,058.90
2,058.90
2,032.85
2,050.15
2,050.15
+0.89%
88
0.12
Jan 01, 2026
2,045.00
2,051.50
2,020.00
2,032.15
2,032.15
-0.16%
157
0.22
Dec 31, 2025
2,045.00
2,045.40
2,020.20
2,035.45
2,035.45
<+0.01%
130
0.18
Dec 30, 2025
2,041.80
2,042.90
2,032.00
2,035.25
2,035.25
-1.01%
164
0.22
Dec 29, 2025
2,040.20
2,064.85
2,040.20
2,056.05
2,056.05
-0.89%
204
0.28
Dec 26, 2025
2,063.20
2,078.70
2,030.00
2,074.45
2,074.45
>-0.01%
276
0.37
Dec 24, 2025
2,113.55
2,113.55
2,008.00
2,074.50
2,074.50
+1.56%
949
1.30
Dec 23, 2025
2,033.70
2,044.80
2,030.00
2,042.55
2,042.55
+0.04%
173
0.24
Dec 22, 2025
2,016.25
2,045.95
2,016.25
2,041.70
2,041.70
+2.62%
377
0.51
Dec 19, 2025
1,991.00
2,003.35
1,962.35
1,989.50
1,989.50
+0.05%
352
0.48
Dec 18, 2025
1,985.75
1,998.45
1,970.70
1,988.45
1,988.45
+0.03%
249
0.34
Dec 17, 2025
1,986.20
2,003.55
1,971.70
1,987.85
1,987.85
+0.09%
588
0.79
Dec 16, 2025
1,986.95
1,993.15
1,978.25
1,986.10
1,986.10
-0.05%
158
0.21
Dec 15, 2025
1,986.20
1,990.40
1,979.95
1,987.00
1,987.00
+0.02%
447
0.60
Dec 12, 2025
1,970.05
2,003.00
1,970.00
1,986.65
1,986.65
+0.53%
840
1.13
Dec 11, 2025
1,973.20
1,982.65
1,963.00
1,976.20
1,976.20
+0.15%
491
0.65
Dec 10, 2025
1,972.45
2,027.00
1,972.00
1,973.20
1,973.20
+0.04%
964
1.29
Dec 09, 2025
1,990.05
1,994.10
1,957.00
1,972.45
1,972.45
-1.59%
943
1.28
Dec 08, 2025
2,002.75
2,008.10
1,992.20
2,004.25
2,004.25
+0.07%
170
0.23
Dec 05, 2025
2,014.20
2,020.00
1,993.50
2,002.75
2,002.75
-0.57%
624
0.85
Dec 04, 2025
2,016.00
2,114.30
2,005.05
2,014.20
2,014.20
-0.88%
1,790
2.50
Dec 03, 2025
2,012.45
2,038.65
2,002.70
2,032.15
2,032.15
+1.40%
470
0.65
Dec 02, 2025
1,998.30
2,010.00
1,991.65
2,004.15
2,004.15
-0.36%
9,236
15.92
Dec 01, 2025
2,021.75
2,034.95
2,009.00
2,011.45
2,011.45
-0.51%
174
0.30
Nov 28, 2025
2,015.40
2,035.00
1,994.15
2,021.75
2,021.75
+0.02%
1,357
2.36
Nov 27, 2025
2,041.30
2,051.45
2,016.00
2,021.25
2,021.25
-0.29%
694
1.19
Nov 26, 2025
2,035.60
2,041.25
2,016.60
2,027.05
2,027.05
-0.42%
443
0.75
Nov 25, 2025
2,020.05
2,043.20
2,016.00
2,035.55
2,035.55
+0.42%
536
0.90
Nov 24, 2025
2,059.45
2,062.20
2,020.15
2,027.05
2,027.05
-1.84%
933
1.55
Nov 21, 2025
2,109.40
2,109.40
2,057.00
2,065.05
2,065.05
-2.08%
343
0.54
Rows: