Gala Precision Engineering Limited (IN:GALAPREC)
:GALAPREC
Want to see IN:GALAPREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
841.30
841.30
824.45
828.55
828.55
-0.96%
622
0.59
May 19, 2026
844.95
853.80
833.00
836.55
836.55
-2.03%
867
0.82
May 18, 2026
846.00
919.85
841.10
853.85
853.85
-0.29%
5,671
5.85
May 15, 2026
864.30
879.00
834.90
856.30
856.30
+2.98%
4,457
4.87
May 14, 2026
883.70
883.70
823.50
831.50
831.50
-2.99%
4,790
5.68
May 13, 2026
844.95
871.75
840.20
857.15
857.15
+4.64%
4,263
5.44
May 12, 2026
859.95
890.00
807.50
819.15
819.15
-3.82%
1,312
1.72
May 11, 2026
857.90
887.00
839.70
851.70
851.70
-0.72%
2,819
3.89
May 08, 2026
800.25
872.80
800.25
857.90
857.90
+5.35%
4,297
6.38
May 07, 2026
814.60
820.50
808.05
814.30
814.30
+0.48%
1,271
1.90
May 06, 2026
825.00
834.00
810.00
810.45
810.45
-0.88%
857
1.17
May 05, 2026
789.75
825.00
784.70
817.65
817.65
+4.41%
1,403
1.81
May 04, 2026
748.90
797.70
745.40
783.15
783.15
+5.45%
1,428
1.88
May 01, 2026
742.65
754.95
728.25
742.65
742.65
0.00%
0
0.00
Apr 30, 2026
741.85
754.95
728.25
742.65
742.65
>-0.01%
457
0.54
Apr 29, 2026
744.80
767.15
740.00
742.70
742.70
-0.28%
1,342
1.61
Apr 28, 2026
773.95
773.95
737.60
744.80
744.80
-1.29%
1,836
2.26
Apr 27, 2026
738.85
756.60
726.55
754.55
754.55
+2.57%
569
0.70
Apr 24, 2026
757.85
759.00
735.00
735.65
735.65
-3.22%
597
0.71
Apr 23, 2026
771.05
771.05
760.10
760.10
760.10
-1.20%
331
0.39
Apr 22, 2026
767.05
778.30
759.00
769.30
769.30
+0.38%
361
0.43
Apr 21, 2026
774.00
774.00
763.00
766.35
766.35
-0.53%
1,408
1.72
Apr 20, 2026
786.00
792.85
761.80
770.45
770.45
-2.52%
1,077
1.29
Apr 17, 2026
793.00
795.30
773.65
790.40
790.40
+1.40%
1,351
1.63
Apr 16, 2026
787.50
791.70
767.95
779.50
779.50
+0.12%
1,078
1.32
Apr 15, 2026
747.90
792.80
747.90
778.55
778.55
+3.40%
671
0.83
Apr 14, 2026
752.95
764.65
723.35
752.95
752.95
0.00%
0
0.00
Apr 13, 2026
741.90
764.65
723.35
752.95
752.95
+2.55%
851
1.07
Apr 10, 2026
712.10
742.75
712.10
734.25
734.25
+1.13%
1,228
1.57
Apr 09, 2026
734.00
739.15
721.00
726.05
726.05
-0.62%
547
0.70
Apr 08, 2026
736.30
751.75
726.25
730.60
730.60
+1.47%
1,038
1.31
Apr 07, 2026
711.00
726.00
711.00
720.00
720.00
+0.47%
2,073
2.70
Apr 06, 2026
722.80
745.00
711.95
716.65
716.65
-2.33%
1,028
1.37
Apr 03, 2026
733.75
736.10
696.25
733.75
733.75
0.00%
0
0.00
Apr 02, 2026
703.50
736.10
696.25
733.75
733.75
+3.12%
982
1.31
Apr 01, 2026
700.00
730.50
700.00
711.55
711.55
+1.57%
1,071
1.46
Mar 31, 2026
700.55
726.50
700.00
700.55
700.55
0.00%
0
0.00
Mar 30, 2026
726.50
726.50
700.00
700.55
700.55
-5.09%
1,139
1.59
Mar 27, 2026
751.35
760.80
728.35
738.15
738.15
-2.24%
1,293
1.85
Mar 26, 2026
755.05
770.00
745.40
755.05
755.05
0.00%
0
0.00
Mar 25, 2026
766.65
770.00
745.40
755.05
755.05
+0.62%
562
0.80
Mar 24, 2026
752.55
763.70
739.35
750.40
750.40
+1.13%
783
1.13
Mar 23, 2026
737.95
748.75
720.70
742.05
742.05
-1.60%
1,128
1.65
Mar 20, 2026
770.85
771.70
754.15
754.15
754.15
+0.21%
417
0.60
Mar 19, 2026
769.25
775.00
747.80
752.60
752.60
-2.39%
333
0.45
Mar 18, 2026
769.85
784.90
760.00
771.00
771.00
+1.11%
332
0.44
Mar 17, 2026
754.80
774.45
740.90
762.50
762.50
+1.82%
369
0.49
Mar 16, 2026
744.75
749.00
743.85
748.90
748.90
-0.15%
106
0.14
Mar 13, 2026
748.00
757.00
735.00
750.00
750.00
+1.03%
1,133
1.54
Mar 12, 2026
717.45
750.00
705.55
742.35
742.35
+1.00%
1,064
1.47
Rows: