Gala Precision Engineering Limited (IN:GALAPREC)
:GALAPREC
Want to see IN:GALAPREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
773.95
773.95
737.60
744.80
744.80
-1.29%
1,836
2.26
Apr 27, 2026
738.85
756.60
726.55
754.55
754.55
+2.57%
569
0.70
Apr 24, 2026
757.85
759.00
735.00
735.65
735.65
-3.22%
597
0.71
Apr 23, 2026
771.05
771.05
760.10
760.10
760.10
-1.20%
331
0.39
Apr 22, 2026
767.05
778.30
759.00
769.30
769.30
+0.38%
361
0.43
Apr 21, 2026
774.00
774.00
763.00
766.35
766.35
-0.53%
1,408
1.72
Apr 20, 2026
786.00
792.85
761.80
770.45
770.45
-2.52%
1,077
1.29
Apr 17, 2026
793.00
795.30
773.65
790.40
790.40
+1.40%
1,351
1.63
Apr 16, 2026
787.50
791.70
767.95
779.50
779.50
+0.12%
1,078
1.32
Apr 15, 2026
747.90
792.80
747.90
778.55
778.55
+3.40%
671
0.83
Apr 14, 2026
752.95
764.65
723.35
752.95
752.95
0.00%
0
0.00
Apr 13, 2026
741.90
764.65
723.35
752.95
752.95
+2.55%
851
1.07
Apr 10, 2026
712.10
742.75
712.10
734.25
734.25
+1.13%
1,228
1.57
Apr 09, 2026
734.00
739.15
721.00
726.05
726.05
-0.62%
547
0.70
Apr 08, 2026
736.30
751.75
726.25
730.60
730.60
+1.47%
1,038
1.31
Apr 07, 2026
711.00
726.00
711.00
720.00
720.00
+0.47%
2,073
2.70
Apr 06, 2026
722.80
745.00
711.95
716.65
716.65
-2.33%
1,028
1.37
Apr 03, 2026
733.75
736.10
696.25
733.75
733.75
0.00%
0
0.00
Apr 02, 2026
703.50
736.10
696.25
733.75
733.75
+3.12%
982
1.31
Apr 01, 2026
700.00
730.50
700.00
711.55
711.55
+1.57%
1,071
1.46
Mar 31, 2026
700.55
726.50
700.00
700.55
700.55
0.00%
0
0.00
Mar 30, 2026
726.50
726.50
700.00
700.55
700.55
-5.09%
1,139
1.59
Mar 27, 2026
751.35
760.80
728.35
738.15
738.15
-2.24%
1,293
1.85
Mar 26, 2026
755.05
770.00
745.40
755.05
755.05
0.00%
0
0.00
Mar 25, 2026
766.65
770.00
745.40
755.05
755.05
+0.62%
562
0.80
Mar 24, 2026
752.55
763.70
739.35
750.40
750.40
+1.13%
783
1.13
Mar 23, 2026
737.95
748.75
720.70
742.05
742.05
-1.60%
1,128
1.65
Mar 20, 2026
770.85
771.70
754.15
754.15
754.15
+0.21%
417
0.60
Mar 19, 2026
769.25
775.00
747.80
752.60
752.60
-2.39%
333
0.45
Mar 18, 2026
769.85
784.90
760.00
771.00
771.00
+1.11%
332
0.44
Mar 17, 2026
754.80
774.45
740.90
762.50
762.50
+1.82%
369
0.49
Mar 16, 2026
744.75
749.00
743.85
748.90
748.90
-0.15%
106
0.14
Mar 13, 2026
748.00
757.00
735.00
750.00
750.00
+1.03%
1,133
1.54
Mar 12, 2026
717.45
750.00
705.55
742.35
742.35
+1.00%
1,064
1.47
Mar 11, 2026
735.90
745.55
729.00
735.00
735.00
+0.31%
246
0.34
Mar 10, 2026
718.75
735.00
718.00
732.75
732.75
+4.17%
148
0.20
Mar 09, 2026
706.45
719.55
700.55
703.40
703.40
-0.75%
500
0.70
Mar 06, 2026
720.00
722.90
706.80
708.75
708.75
-0.97%
58
0.08
Mar 05, 2026
727.90
727.90
710.60
715.70
715.70
+0.96%
1,592
2.28
Mar 04, 2026
701.05
723.15
701.05
708.90
708.90
-2.54%
333
0.47
Mar 03, 2026
727.40
734.45
648.05
727.40
727.40
0.00%
0
0.00
Mar 02, 2026
648.05
734.45
648.05
727.40
727.40
-3.68%
515
0.73
Feb 27, 2026
760.00
764.05
744.60
755.20
755.20
-1.92%
112
0.16
Feb 26, 2026
752.00
777.95
752.00
770.00
770.00
+3.00%
99
0.14
Feb 25, 2026
748.25
758.25
738.85
747.60
747.60
+0.19%
514
0.73
Feb 24, 2026
754.00
754.00
740.00
746.15
746.15
-1.98%
402
0.56
Feb 23, 2026
794.75
794.75
758.00
761.20
761.20
-2.87%
218
0.30
Feb 20, 2026
776.45
783.70
760.00
783.70
783.70
+0.62%
133
0.19
Feb 19, 2026
821.50
821.50
770.40
778.85
778.85
-2.65%
715
1.01
Feb 18, 2026
785.05
805.95
785.05
800.05
800.05
-0.29%
31
0.04
Rows: