GAIL (India) Limited (IN:GAIL)
:GAIL
Want to see IN:GAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
168.40
169.85
166.25
167.50
167.50
-0.71%
548,372
0.53
May 25, 2026
163.00
170.75
162.60
168.70
168.70
+4.72%
1,576,196
1.56
May 22, 2026
152.80
162.70
151.80
161.10
161.10
+3.34%
1,107,612
1.11
May 21, 2026
156.95
157.65
154.90
155.90
155.90
+0.23%
770,890
0.78
May 20, 2026
158.00
158.00
151.80
155.55
155.55
-0.29%
4,416,404
4.78
May 19, 2026
160.35
161.35
155.25
156.00
156.00
-2.62%
19,002,641
30.36
May 18, 2026
160.45
161.15
157.65
160.20
160.20
-1.42%
351,738
0.56
May 15, 2026
162.60
163.40
161.05
162.50
162.50
0.00%
238,370
0.38
May 14, 2026
165.30
165.95
159.40
162.50
162.50
-0.46%
277,262
0.44
May 13, 2026
160.10
164.75
159.10
163.25
163.25
+1.97%
204,908
0.32
May 12, 2026
161.95
162.60
159.45
160.10
160.10
-1.48%
187,559
0.25
May 11, 2026
165.25
165.35
162.20
162.50
162.50
-2.40%
812,655
1.05
May 08, 2026
167.15
168.00
165.95
166.50
166.50
-0.57%
4,251,899
5.53
May 07, 2026
166.00
167.85
166.00
167.45
167.45
+1.09%
214,475
0.27
May 06, 2026
165.00
165.90
163.70
165.65
165.65
+1.16%
304,252
0.37
May 05, 2026
165.40
165.75
162.40
163.75
163.75
-0.46%
241,983
0.30
May 04, 2026
166.40
167.45
164.10
164.50
164.50
+0.67%
412,051
0.48
May 01, 2026
163.40
165.10
161.25
163.40
163.40
0.00%
0
0.00
Apr 30, 2026
164.55
165.10
161.25
163.40
163.40
-1.39%
323,640
0.34
Apr 29, 2026
166.25
167.95
164.60
165.70
165.70
-0.03%
408,920
0.43
Apr 28, 2026
165.70
167.20
165.10
165.75
165.75
+0.03%
134,811
0.14
Apr 27, 2026
166.80
167.60
165.00
165.70
165.70
+0.06%
313,719
0.33
Apr 24, 2026
165.05
166.30
163.40
165.60
165.60
+0.39%
247,810
0.25
Apr 23, 2026
166.15
167.90
164.00
164.95
164.95
-0.72%
477,101
0.49
Apr 22, 2026
160.60
166.80
160.60
166.15
166.15
+3.33%
747,510
0.77
Apr 21, 2026
157.50
162.45
157.50
160.80
160.80
+1.97%
469,519
0.49
Apr 20, 2026
158.45
158.90
156.05
157.70
157.70
-0.06%
300,523
0.31
Apr 17, 2026
160.30
160.30
157.20
157.80
157.80
-0.69%
489,017
0.51
Apr 16, 2026
157.75
159.20
156.90
158.90
158.90
+1.76%
667,093
0.70
Apr 15, 2026
157.40
157.40
155.10
156.15
156.15
+1.63%
305,854
0.32
Apr 14, 2026
153.65
154.30
149.40
153.65
153.65
0.00%
0
0.00
Apr 13, 2026
149.85
154.30
149.40
153.65
153.65
-0.26%
318,221
0.29
Apr 10, 2026
153.85
155.00
151.95
154.05
154.05
+1.25%
629,926
0.59
Apr 09, 2026
153.40
154.65
151.30
152.15
152.15
-0.75%
646,075
0.60
Apr 08, 2026
152.70
156.40
151.20
153.30
153.30
+5.54%
1,253,514
1.19
Apr 07, 2026
143.95
145.75
141.05
145.25
145.25
+1.47%
1,120,091
1.07
Apr 06, 2026
141.90
143.50
140.20
143.15
143.15
+1.06%
495,971
0.47
Apr 03, 2026
141.65
141.95
137.50
141.65
141.65
0.00%
0
0.00
Apr 02, 2026
139.45
141.95
137.50
141.65
141.65
+0.71%
629,877
0.58
Apr 01, 2026
143.05
143.05
139.45
140.65
140.65
+2.14%
383,707
0.35
Mar 31, 2026
137.70
140.25
135.15
137.70
137.70
0.00%
0
0.00
Mar 30, 2026
135.95
140.25
135.15
137.70
137.70
+0.40%
524,073
0.48
Mar 27, 2026
139.15
139.70
136.60
137.15
137.15
-1.44%
956,687
0.89
Mar 26, 2026
139.15
140.80
138.30
139.15
139.15
0.00%
0
0.00
Mar 25, 2026
139.90
140.80
138.30
139.15
139.15
+1.02%
1,064,445
1.01
Mar 24, 2026
139.75
139.80
134.60
137.75
137.75
+1.77%
726,469
0.69
Mar 23, 2026
141.45
142.15
134.35
135.35
135.35
-5.35%
1,496,574
1.46
Mar 20, 2026
145.80
147.45
142.40
143.00
143.00
-0.90%
546,761
0.54
Mar 19, 2026
148.80
148.85
143.90
144.30
144.30
-4.44%
586,333
0.58
Mar 18, 2026
148.30
151.60
147.65
151.00
151.00
+2.27%
285,733
0.28
Rows: