Education
About Us
Working with TipRanks
Follow Us
GAIL (India) Limited (IN:GAIL)
:GAIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
169.05
169.25
166.90
167.55
167.55
-0.86%
169,365
0.26
Dec 17, 2025
168.35
170.50
168.05
169.00
169.00
+0.42%
96,395
0.14
Dec 16, 2025
169.15
169.50
167.55
168.30
168.30
-0.91%
156,095
0.23
Dec 15, 2025
170.35
170.50
168.75
169.85
169.85
-0.56%
236,386
0.35
Dec 12, 2025
169.55
174.15
169.30
170.80
170.80
+1.15%
793,192
1.15
Dec 11, 2025
167.95
170.50
167.75
168.85
168.85
+0.54%
226,510
0.32
Dec 10, 2025
168.00
170.00
167.35
167.95
167.95
-0.03%
837,512
1.21
Dec 09, 2025
165.50
168.60
164.30
168.00
168.00
+0.66%
847,057
1.24
Dec 08, 2025
170.00
170.10
165.55
166.90
166.90
-1.82%
1,643,295
2.45
Dec 05, 2025
171.00
171.60
169.55
170.00
170.00
-0.32%
197,175
0.29
Dec 04, 2025
170.50
172.00
169.70
170.55
170.55
+0.06%
745,938
1.13
Dec 03, 2025
174.80
175.70
169.75
170.45
170.45
-2.57%
328,000
0.50
Dec 02, 2025
175.40
176.65
174.50
174.95
174.95
-0.28%
396,884
0.60
Dec 01, 2025
176.70
177.60
174.85
175.45
175.45
-0.37%
669,271
1.00
Nov 28, 2025
171.80
176.50
171.80
176.10
176.10
-4.19%
2,699,984
4.31
Nov 27, 2025
185.20
186.80
183.05
183.80
183.80
-0.76%
226,542
0.36
Nov 26, 2025
179.75
185.50
179.75
185.20
185.20
+2.75%
569,125
0.90
Nov 25, 2025
180.65
182.15
179.55
180.25
180.25
-0.52%
735,883
1.18
Nov 24, 2025
181.75
183.60
180.30
181.20
181.20
-1.04%
1,084,455
1.78
Nov 21, 2025
183.35
184.75
181.50
183.10
183.10
-0.52%
903,932
1.48
Nov 20, 2025
184.20
185.20
183.00
184.05
184.05
0.00%
1,569,009
2.66
Nov 19, 2025
184.15
184.85
183.40
184.05
184.05
-0.14%
70,048
0.12
Nov 18, 2025
186.25
186.30
183.00
184.30
184.30
-0.51%
230,951
0.38
Nov 17, 2025
182.70
185.60
182.60
185.25
185.25
+0.95%
1,181,869
2.02
Nov 14, 2025
182.65
184.05
182.05
183.50
183.50
-0.11%
886,253
1.53
Nov 13, 2025
182.25
185.30
182.25
183.70
183.70
+0.69%
753,598
1.31
Nov 12, 2025
182.10
183.45
181.65
182.45
182.45
0.00%
403,512
0.70
Nov 11, 2025
181.20
182.65
179.80
182.45
182.45
+0.55%
167,283
0.29
Nov 10, 2025
179.00
182.10
179.00
181.45
181.45
+0.53%
358,987
0.61
Nov 07, 2025
178.10
181.30
177.10
180.50
180.50
+0.84%
326,228
0.54
Nov 06, 2025
183.00
183.00
178.65
179.00
179.00
-1.43%
170,925
0.28
Nov 04, 2025
184.65
184.65
180.70
181.60
181.60
-0.87%
725,428
1.17
Nov 03, 2025
182.45
184.50
177.90
183.20
183.20
+0.22%
1,065,197
1.74
Oct 31, 2025
184.20
185.90
181.30
182.80
182.80
-0.16%
1,066,732
1.74
Oct 30, 2025
185.50
185.90
182.30
183.10
183.10
-0.89%
510,671
0.83
Oct 29, 2025
178.75
186.40
178.75
184.75
184.75
+3.50%
1,351,234
2.22
Oct 28, 2025
180.00
180.95
177.50
178.50
178.50
-1.00%
196,767
0.32
Oct 27, 2025
180.65
181.60
179.55
180.30
180.30
-0.44%
716,554
1.18
Oct 24, 2025
179.35
182.35
179.35
181.10
181.10
+0.64%
2,094,348
3.58
Oct 23, 2025
178.70
181.40
178.40
179.95
179.95
+0.98%
149,251
0.25
Oct 21, 2025
179.95
179.95
177.75
178.20
178.20
-0.11%
55,284
0.09
Oct 20, 2025
179.35
179.70
177.90
178.40
178.40
+0.48%
379,981
0.62
Oct 17, 2025
179.25
179.25
176.00
177.55
177.55
-0.95%
968,744
1.60
Oct 16, 2025
178.00
180.80
177.15
179.25
179.25
+1.07%
1,039,612
1.75
Oct 15, 2025
175.70
177.95
175.70
177.35
177.35
+1.05%
238,840
0.38
Oct 14, 2025
180.10
183.45
173.40
175.50
175.50
-2.66%
226,549
0.36
Oct 13, 2025
178.65
180.60
176.40
180.30
180.30
+0.70%
297,577
0.46
Oct 10, 2025
178.45
180.90
178.15
179.05
179.05
+0.34%
824,190
1.28
Oct 09, 2025
177.25
179.15
177.25
178.45
178.45
+0.54%
89,767
0.14
Oct 08, 2025
180.60
181.30
177.05
177.50
177.50
-1.31%
175,631
0.26
Rows: