Education
About Us
Working with TipRanks
Follow Us
GAIL (India) Limited (IN:GAIL)
:GAIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
191.20
191.75
187.55
190.55
190.55
-0.31%
520,481
1.08
May 20, 2025
190.15
194.00
189.00
191.15
191.15
+0.90%
556,026
1.14
May 19, 2025
187.15
190.90
186.50
189.45
189.45
+1.69%
871,495
1.83
May 16, 2025
185.00
187.40
184.20
186.30
186.30
+0.70%
949,629
1.98
May 15, 2025
186.25
186.35
182.90
185.00
185.00
-0.54%
458,275
0.95
May 14, 2025
184.65
187.80
183.05
186.00
186.00
+1.11%
1,380,085
2.93
May 13, 2025
188.75
189.50
183.20
183.95
183.95
-2.05%
749,825
1.59
May 12, 2025
186.75
189.00
186.10
187.80
187.80
+3.36%
545,472
1.15
May 09, 2025
177.65
182.80
177.65
181.70
181.70
-1.22%
247,548
0.51
May 08, 2025
189.25
191.30
182.40
183.95
183.95
-2.85%
1,048,465
2.14
May 07, 2025
182.30
190.25
182.30
189.35
189.35
+1.61%
305,731
0.62
May 06, 2025
191.50
192.10
184.85
186.35
186.35
-2.59%
496,264
1.02
May 05, 2025
190.05
193.05
187.30
191.30
191.30
+0.92%
480,423
0.99
May 02, 2025
189.10
192.50
187.90
189.55
189.55
+0.37%
140,905
0.29
Apr 30, 2025
189.00
192.20
187.55
188.85
188.85
-0.32%
192,527
0.40
Apr 29, 2025
189.40
193.15
188.85
189.45
189.45
+0.03%
361,079
0.74
Apr 28, 2025
186.05
191.00
185.75
189.40
189.40
+1.42%
400,862
0.83
Apr 25, 2025
192.45
194.50
184.80
186.75
186.75
-3.36%
747,931
1.57
Apr 24, 2025
191.95
194.25
191.90
193.25
193.25
-0.13%
337,055
0.71
Apr 23, 2025
194.60
194.90
189.85
193.50
193.50
+0.18%
213,586
0.45
Apr 22, 2025
196.95
196.95
192.80
193.15
193.15
-1.10%
281,120
0.59
Apr 21, 2025
189.15
197.00
188.70
195.30
195.30
+4.47%
651,529
1.37
Apr 17, 2025
184.95
188.65
183.85
186.95
186.95
+1.22%
746,152
1.57
Apr 16, 2025
178.00
184.95
176.35
184.70
184.70
+3.16%
989,556
2.12
Apr 15, 2025
176.60
180.70
174.90
179.05
179.05
+4.25%
673,901
1.47
Apr 11, 2025
173.70
173.70
169.40
171.75
171.75
+1.75%
251,346
0.54
Apr 09, 2025
172.50
173.55
167.35
168.80
168.80
-2.23%
374,443
0.81
Apr 08, 2025
175.50
177.25
169.65
172.65
172.65
+2.31%
235,370
0.50
Apr 07, 2025
159.20
170.85
159.10
168.75
168.75
-4.53%
966,019
2.05
Apr 04, 2025
183.35
184.20
175.10
176.75
176.75
-3.78%
499,678
1.06
Apr 03, 2025
182.70
185.55
180.70
183.70
183.70
+0.08%
155,955
0.33
Apr 02, 2025
185.90
186.95
183.05
183.55
183.55
-1.48%
263,311
0.56
Apr 01, 2025
181.95
186.90
179.90
186.30
186.30
+1.94%
300,869
0.63
Mar 28, 2025
182.50
184.90
180.75
182.75
182.75
+0.63%
978,533
2.10
Mar 27, 2025
172.45
182.20
172.05
181.60
181.60
+4.28%
871,172
1.89
Mar 26, 2025
177.35
179.50
173.45
174.15
174.15
-1.91%
317,785
0.68
Mar 25, 2025
184.40
184.40
177.05
177.55
177.55
-2.07%
661,061
1.42
Mar 24, 2025
178.25
186.50
178.25
181.30
181.30
+3.78%
825,116
1.80
Mar 21, 2025
168.65
177.25
168.55
174.70
174.70
+3.71%
505,771
1.11
Mar 20, 2025
167.30
169.40
164.70
168.45
168.45
+1.54%
258,806
0.57
Mar 19, 2025
164.95
166.60
162.75
165.90
165.90
+1.75%
388,514
0.85
Mar 18, 2025
157.90
164.20
157.10
163.05
163.05
+4.09%
614,569
1.35
Mar 17, 2025
158.25
159.20
156.50
156.65
156.65
-0.82%
194,323
0.43
Mar 13, 2025
159.95
160.90
157.60
157.95
157.95
-0.75%
237,863
0.52
Mar 12, 2025
157.35
161.60
157.05
159.15
159.15
+1.43%
487,165
1.08
Mar 11, 2025
154.70
157.30
153.05
156.90
156.90
+1.19%
453,050
1.01
Mar 10, 2025
158.10
160.00
154.15
155.05
155.05
-1.96%
384,203
0.84
Mar 07, 2025
161.95
161.95
157.50
158.15
158.15
-2.01%
544,994
1.18
Mar 06, 2025
160.10
162.55
159.05
161.40
161.40
+1.54%
508,501
1.10
Mar 05, 2025
153.65
159.20
153.30
158.95
158.95
+3.75%
636,323
1.35
Rows: