GAIL (India) Limited (IN:GAIL)
:GAIL
Want to see IN:GAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
166.40
167.45
164.10
164.50
164.50
+0.67%
412,051
0.48
May 01, 2026
163.40
165.10
161.25
163.40
163.40
0.00%
0
0.00
Apr 30, 2026
164.55
165.10
161.25
163.40
163.40
-1.39%
323,640
0.34
Apr 29, 2026
166.25
167.95
164.60
165.70
165.70
-0.03%
408,920
0.43
Apr 28, 2026
165.70
167.20
165.10
165.75
165.75
+0.03%
134,811
0.14
Apr 27, 2026
166.80
167.60
165.00
165.70
165.70
+0.06%
313,719
0.33
Apr 24, 2026
165.05
166.30
163.40
165.60
165.60
+0.39%
247,810
0.25
Apr 23, 2026
166.15
167.90
164.00
164.95
164.95
-0.72%
477,101
0.49
Apr 22, 2026
160.60
166.80
160.60
166.15
166.15
+3.33%
747,510
0.77
Apr 21, 2026
157.50
162.45
157.50
160.80
160.80
+1.97%
469,519
0.49
Apr 20, 2026
158.45
158.90
156.05
157.70
157.70
-0.06%
300,523
0.31
Apr 17, 2026
160.30
160.30
157.20
157.80
157.80
-0.69%
489,017
0.51
Apr 16, 2026
157.75
159.20
156.90
158.90
158.90
+1.76%
667,093
0.70
Apr 15, 2026
157.40
157.40
155.10
156.15
156.15
+1.63%
305,854
0.32
Apr 14, 2026
153.65
154.30
149.40
153.65
153.65
0.00%
0
0.00
Apr 13, 2026
149.85
154.30
149.40
153.65
153.65
-0.26%
318,221
0.29
Apr 10, 2026
153.85
155.00
151.95
154.05
154.05
+1.25%
629,926
0.59
Apr 09, 2026
153.40
154.65
151.30
152.15
152.15
-0.75%
646,075
0.60
Apr 08, 2026
152.70
156.40
151.20
153.30
153.30
+5.54%
1,253,514
1.19
Apr 07, 2026
143.95
145.75
141.05
145.25
145.25
+1.47%
1,120,091
1.07
Apr 06, 2026
141.90
143.50
140.20
143.15
143.15
+1.06%
495,971
0.47
Apr 03, 2026
141.65
141.95
137.50
141.65
141.65
0.00%
0
0.00
Apr 02, 2026
139.45
141.95
137.50
141.65
141.65
+0.71%
629,877
0.58
Apr 01, 2026
143.05
143.05
139.45
140.65
140.65
+2.14%
383,707
0.35
Mar 31, 2026
137.70
140.25
135.15
137.70
137.70
0.00%
0
0.00
Mar 30, 2026
135.95
140.25
135.15
137.70
137.70
+0.40%
524,073
0.48
Mar 27, 2026
139.15
139.70
136.60
137.15
137.15
-1.44%
956,687
0.89
Mar 26, 2026
139.15
140.80
138.30
139.15
139.15
0.00%
0
0.00
Mar 25, 2026
139.90
140.80
138.30
139.15
139.15
+1.02%
1,064,445
1.01
Mar 24, 2026
139.75
139.80
134.60
137.75
137.75
+1.77%
726,469
0.69
Mar 23, 2026
141.45
142.15
134.35
135.35
135.35
-5.35%
1,496,574
1.46
Mar 20, 2026
145.80
147.45
142.40
143.00
143.00
-0.90%
546,761
0.54
Mar 19, 2026
148.80
148.85
143.90
144.30
144.30
-4.44%
586,333
0.58
Mar 18, 2026
148.30
151.60
147.65
151.00
151.00
+2.27%
285,733
0.28
Mar 17, 2026
147.05
148.25
145.60
147.65
147.65
+1.10%
448,663
0.44
Mar 16, 2026
149.05
150.20
144.45
146.05
146.05
-1.18%
693,167
0.69
Mar 13, 2026
152.05
153.15
147.50
147.80
147.80
-3.02%
830,472
0.84
Mar 12, 2026
146.80
153.95
144.65
152.40
152.40
+3.01%
397,531
0.40
Mar 11, 2026
151.55
154.90
147.35
147.95
147.95
-1.50%
412,360
0.42
Mar 10, 2026
150.65
152.65
149.25
150.20
150.20
+0.87%
717,583
0.73
Mar 09, 2026
151.90
151.90
146.45
148.90
148.90
-4.31%
776,828
0.79
Mar 06, 2026
156.50
157.80
153.70
155.60
155.60
-0.83%
716,305
0.72
Mar 05, 2026
155.05
157.80
154.50
156.90
156.90
+1.42%
2,140,376
2.18
Mar 04, 2026
160.00
160.50
154.05
154.70
154.70
-6.30%
2,628,461
2.79
Mar 03, 2026
165.10
165.50
165.10
165.10
165.10
0.00%
0
0.00
Mar 02, 2026
162.35
168.00
162.35
165.10
165.10
-2.74%
1,286,133
1.37
Feb 27, 2026
168.55
171.50
167.60
169.75
169.75
-0.12%
507,796
0.54
Feb 26, 2026
170.60
171.20
168.45
169.95
169.95
0.00%
2,168,145
2.37
Feb 25, 2026
168.45
170.30
168.00
169.95
169.95
+1.10%
614,970
0.65
Feb 24, 2026
165.05
168.70
165.05
168.10
168.10
+0.63%
298,424
0.32
Rows: