Education
About Us
Working with TipRanks
Follow Us
GAIL (India) Limited (IN:GAIL)
:GAIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
192.80
195.00
191.75
193.35
193.35
+0.36%
669,140
1.26
Jul 03, 2025
191.65
193.50
191.00
192.65
192.65
+0.97%
594,835
1.13
Jul 02, 2025
190.00
192.00
188.30
190.80
190.80
+0.61%
655,288
1.24
Jul 01, 2025
191.70
191.70
188.25
189.65
189.65
-0.63%
488,781
0.91
Jun 30, 2025
192.35
192.70
189.40
190.85
190.85
-0.05%
418,260
0.78
Jun 27, 2025
187.25
191.65
187.15
190.95
190.95
+2.19%
985,805
1.86
Jun 26, 2025
184.90
187.20
183.75
186.85
186.85
+1.58%
739,581
1.39
Jun 25, 2025
187.10
187.15
183.70
183.95
183.95
-0.84%
377,891
0.71
Jun 24, 2025
187.55
187.95
185.15
185.50
185.50
+0.41%
248,491
0.47
Jun 23, 2025
179.55
185.10
179.55
184.75
184.75
+1.62%
644,889
1.22
Jun 20, 2025
180.20
182.70
179.20
181.80
181.80
+0.89%
185,962
0.35
Jun 19, 2025
185.30
186.15
179.55
180.20
180.20
-2.99%
594,089
1.12
Jun 18, 2025
192.25
192.25
185.10
185.75
185.75
-2.49%
614,687
1.17
Jun 17, 2025
191.60
192.50
188.70
190.50
190.50
-0.57%
252,396
0.48
Jun 16, 2025
191.90
192.65
188.50
191.60
191.60
+0.10%
430,029
0.82
Jun 13, 2025
190.45
192.45
185.20
191.40
191.40
-0.42%
1,011,545
1.95
Jun 12, 2025
202.45
202.65
191.75
192.20
192.20
-3.95%
1,929,510
3.89
Jun 11, 2025
196.70
200.65
196.35
200.10
200.10
+2.27%
756,482
1.54
Jun 10, 2025
194.00
197.55
192.80
195.65
195.65
+1.08%
349,781
0.71
Jun 09, 2025
191.40
194.80
191.40
193.55
193.55
+1.26%
519,396
1.06
Jun 06, 2025
190.85
192.00
189.80
191.15
191.15
+0.29%
227,398
0.46
Jun 05, 2025
190.70
192.80
189.50
190.60
190.60
+0.55%
449,733
0.92
Jun 04, 2025
192.45
192.95
186.25
189.55
189.55
-1.22%
505,944
1.03
Jun 03, 2025
191.60
194.85
191.25
191.90
191.90
+0.16%
183,449
0.37
Jun 02, 2025
189.80
192.20
188.15
191.60
191.60
+0.95%
344,534
0.71
May 30, 2025
192.45
192.65
189.00
189.80
189.80
-1.07%
637,507
1.33
May 29, 2025
194.90
194.90
190.90
191.85
191.85
-1.21%
546,829
1.15
May 28, 2025
194.45
197.25
193.30
194.20
194.20
+0.13%
295,261
0.62
May 27, 2025
193.60
194.30
190.70
193.95
193.95
+0.44%
166,423
0.34
May 26, 2025
191.75
194.60
191.75
193.10
193.10
+0.91%
460,060
0.95
May 23, 2025
193.30
194.00
190.15
191.35
191.35
-0.62%
251,645
0.52
May 22, 2025
189.90
193.15
189.40
192.55
192.55
+1.05%
404,244
0.83
May 21, 2025
191.20
191.75
187.55
190.55
190.55
-0.31%
520,481
1.08
May 20, 2025
190.15
194.00
189.00
191.15
191.15
+0.90%
556,026
1.14
May 19, 2025
187.15
190.90
186.50
189.45
189.45
+1.69%
871,495
1.83
May 16, 2025
185.00
187.40
184.20
186.30
186.30
+0.70%
949,629
1.98
May 15, 2025
186.25
186.35
182.90
185.00
185.00
-0.54%
458,275
0.95
May 14, 2025
184.65
187.80
183.05
186.00
186.00
+1.11%
1,380,085
2.93
May 13, 2025
188.75
189.50
183.20
183.95
183.95
-2.05%
749,825
1.59
May 12, 2025
186.75
189.00
186.10
187.80
187.80
+3.36%
545,472
1.15
May 09, 2025
177.65
182.80
177.65
181.70
181.70
-1.22%
247,548
0.51
May 08, 2025
189.25
191.30
182.40
183.95
183.95
-2.85%
1,048,465
2.14
May 07, 2025
182.30
190.25
182.30
189.35
189.35
+1.61%
305,731
0.62
May 06, 2025
191.50
192.10
184.85
186.35
186.35
-2.59%
496,264
1.02
May 05, 2025
190.05
193.05
187.30
191.30
191.30
+0.92%
480,423
0.99
May 02, 2025
189.10
192.50
187.90
189.55
189.55
+0.37%
140,905
0.29
Apr 30, 2025
189.00
192.20
187.55
188.85
188.85
-0.32%
192,527
0.40
Apr 29, 2025
189.40
193.15
188.85
189.45
189.45
+0.03%
361,079
0.74
Apr 28, 2025
186.05
191.00
185.75
189.40
189.40
+1.42%
400,862
0.83
Apr 25, 2025
192.45
194.50
184.80
186.75
186.75
-3.36%
747,931
1.57
Rows: