Education
About Us
Working with TipRanks
Follow Us
GAIL (India) Limited (IN:GAIL)
:GAIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
186.20
188.80
186.20
187.90
187.90
+0.78%
597,339
1.00
Jul 23, 2025
183.80
186.65
183.80
186.45
186.45
+1.36%
630,621
1.06
Jul 22, 2025
184.60
184.75
183.30
183.95
183.95
-0.11%
748,578
1.28
Jul 21, 2025
184.40
185.05
183.35
184.15
184.15
-0.62%
1,101,028
1.92
Jul 18, 2025
185.55
186.00
183.10
185.30
185.30
+0.03%
673,564
1.18
Jul 17, 2025
184.95
186.10
184.05
185.25
185.25
+0.49%
404,226
0.70
Jul 16, 2025
184.70
185.15
183.40
184.35
184.35
-0.22%
288,267
0.49
Jul 15, 2025
182.70
185.10
182.55
184.75
184.75
+0.60%
1,869,933
3.28
Jul 14, 2025
182.00
184.35
180.05
183.65
183.65
+0.93%
1,275,145
2.30
Jul 11, 2025
185.60
185.60
181.55
181.95
181.95
-2.02%
593,556
1.08
Jul 10, 2025
187.00
187.00
184.10
185.70
185.70
+0.35%
889,154
1.65
Jul 09, 2025
192.65
192.75
184.70
185.05
185.05
-3.94%
1,265,854
2.37
Jul 08, 2025
193.00
195.40
192.25
192.65
192.65
-0.26%
409,849
0.76
Jul 07, 2025
193.75
195.30
192.80
193.15
193.15
-0.10%
189,031
0.35
Jul 04, 2025
192.80
195.00
191.75
193.35
193.35
+0.36%
669,140
1.26
Jul 03, 2025
191.65
193.50
191.00
192.65
192.65
+0.97%
594,835
1.13
Jul 02, 2025
190.00
192.00
188.30
190.80
190.80
+0.61%
655,288
1.24
Jul 01, 2025
191.70
191.70
188.25
189.65
189.65
-0.63%
488,781
0.91
Jun 30, 2025
192.35
192.70
189.40
190.85
190.85
-0.05%
418,260
0.78
Jun 27, 2025
187.25
191.65
187.15
190.95
190.95
+2.19%
985,805
1.86
Jun 26, 2025
184.90
187.20
183.75
186.85
186.85
+1.58%
739,581
1.39
Jun 25, 2025
187.10
187.15
183.70
183.95
183.95
-0.84%
377,891
0.71
Jun 24, 2025
187.55
187.95
185.15
185.50
185.50
+0.41%
248,491
0.47
Jun 23, 2025
179.55
185.10
179.55
184.75
184.75
+1.62%
644,889
1.22
Jun 20, 2025
180.20
182.70
179.20
181.80
181.80
+0.89%
185,962
0.35
Jun 19, 2025
185.30
186.15
179.55
180.20
180.20
-2.99%
594,089
1.12
Jun 18, 2025
192.25
192.25
185.10
185.75
185.75
-2.49%
614,687
1.17
Jun 17, 2025
191.60
192.50
188.70
190.50
190.50
-0.57%
252,396
0.48
Jun 16, 2025
191.90
192.65
188.50
191.60
191.60
+0.10%
430,029
0.82
Jun 13, 2025
190.45
192.45
185.20
191.40
191.40
-0.42%
1,011,545
1.95
Jun 12, 2025
202.45
202.65
191.75
192.20
192.20
-3.95%
1,929,510
3.89
Jun 11, 2025
196.70
200.65
196.35
200.10
200.10
+2.27%
756,482
1.54
Jun 10, 2025
194.00
197.55
192.80
195.65
195.65
+1.08%
349,781
0.71
Jun 09, 2025
191.40
194.80
191.40
193.55
193.55
+1.26%
519,396
1.06
Jun 06, 2025
190.85
192.00
189.80
191.15
191.15
+0.29%
227,398
0.46
Jun 05, 2025
190.70
192.80
189.50
190.60
190.60
+0.55%
449,733
0.92
Jun 04, 2025
192.45
192.95
186.25
189.55
189.55
-1.22%
505,944
1.03
Jun 03, 2025
191.60
194.85
191.25
191.90
191.90
+0.16%
183,449
0.37
Jun 02, 2025
189.80
192.20
188.15
191.60
191.60
+0.95%
344,534
0.71
May 30, 2025
192.45
192.65
189.00
189.80
189.80
-1.07%
637,507
1.33
May 29, 2025
194.90
194.90
190.90
191.85
191.85
-1.21%
546,829
1.15
May 28, 2025
194.45
197.25
193.30
194.20
194.20
+0.13%
295,261
0.62
May 27, 2025
193.60
194.30
190.70
193.95
193.95
+0.44%
166,423
0.34
May 26, 2025
191.75
194.60
191.75
193.10
193.10
+0.91%
460,060
0.95
May 23, 2025
193.30
194.00
190.15
191.35
191.35
-0.62%
251,645
0.52
May 22, 2025
189.90
193.15
189.40
192.55
192.55
+1.05%
404,244
0.83
May 21, 2025
191.20
191.75
187.55
190.55
190.55
-0.31%
520,481
1.08
May 20, 2025
190.15
194.00
189.00
191.15
191.15
+0.90%
556,026
1.14
May 19, 2025
187.15
190.90
186.50
189.45
189.45
+1.69%
871,495
1.83
May 16, 2025
185.00
187.40
184.20
186.30
186.30
+0.70%
949,629
1.98
Rows: