GAIL (India) Limited (IN:GAIL)
:GAIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
153.85
155.00
151.95
154.05
154.05
+1.25%
629,926
0.59
Apr 09, 2026
153.40
154.65
151.30
152.15
152.15
-0.75%
646,075
0.60
Apr 08, 2026
152.70
156.40
151.20
153.30
153.30
+5.54%
1,253,514
1.19
Apr 07, 2026
143.95
145.75
141.05
145.25
145.25
+1.47%
1,120,091
1.07
Apr 06, 2026
141.90
143.50
140.20
143.15
143.15
+1.06%
495,971
0.47
Apr 03, 2026
141.65
141.95
137.50
141.65
141.65
0.00%
0
0.00
Apr 02, 2026
139.45
141.95
137.50
141.65
141.65
+0.71%
629,877
0.58
Apr 01, 2026
143.05
143.05
139.45
140.65
140.65
+2.14%
383,707
0.35
Mar 31, 2026
137.70
140.25
135.15
137.70
137.70
0.00%
0
0.00
Mar 30, 2026
135.95
140.25
135.15
137.70
137.70
+0.40%
524,073
0.48
Mar 27, 2026
139.15
139.70
136.60
137.15
137.15
-1.44%
956,687
0.89
Mar 26, 2026
139.15
140.80
138.30
139.15
139.15
0.00%
0
0.00
Mar 25, 2026
139.90
140.80
138.30
139.15
139.15
+1.02%
1,064,445
1.01
Mar 24, 2026
139.75
139.80
134.60
137.75
137.75
+1.77%
726,469
0.69
Mar 23, 2026
141.45
142.15
134.35
135.35
135.35
-5.35%
1,496,574
1.46
Mar 20, 2026
145.80
147.45
142.40
143.00
143.00
-0.90%
546,761
0.54
Mar 19, 2026
148.80
148.85
143.90
144.30
144.30
-4.44%
586,333
0.58
Mar 18, 2026
148.30
151.60
147.65
151.00
151.00
+2.27%
285,733
0.28
Mar 17, 2026
147.05
148.25
145.60
147.65
147.65
+1.10%
448,663
0.44
Mar 16, 2026
149.05
150.20
144.45
146.05
146.05
-1.18%
693,167
0.69
Mar 13, 2026
152.05
153.15
147.50
147.80
147.80
-3.02%
830,472
0.84
Mar 12, 2026
146.80
153.95
144.65
152.40
152.40
+3.01%
397,531
0.40
Mar 11, 2026
151.55
154.90
147.35
147.95
147.95
-1.50%
412,360
0.42
Mar 10, 2026
150.65
152.65
149.25
150.20
150.20
+0.87%
717,583
0.73
Mar 09, 2026
151.90
151.90
146.45
148.90
148.90
-4.31%
776,828
0.79
Mar 06, 2026
156.50
157.80
153.70
155.60
155.60
-0.83%
716,305
0.72
Mar 05, 2026
155.05
157.80
154.50
156.90
156.90
+1.42%
2,140,376
2.18
Mar 04, 2026
160.00
160.50
154.05
154.70
154.70
-6.30%
2,628,461
2.79
Mar 03, 2026
165.10
165.50
165.10
165.10
165.10
0.00%
0
0.00
Mar 02, 2026
162.35
168.00
162.35
165.10
165.10
-2.74%
1,286,133
1.37
Feb 27, 2026
168.55
171.50
167.60
169.75
169.75
-0.12%
507,796
0.54
Feb 26, 2026
170.60
171.20
168.45
169.95
169.95
0.00%
2,168,145
2.37
Feb 25, 2026
168.45
170.30
168.00
169.95
169.95
+1.10%
614,970
0.65
Feb 24, 2026
165.05
168.70
165.05
168.10
168.10
+0.63%
298,424
0.32
Feb 23, 2026
167.60
169.45
166.45
167.05
167.05
-0.80%
179,856
0.19
Feb 20, 2026
166.00
169.95
165.90
168.40
168.40
+1.17%
320,570
0.33
Feb 19, 2026
167.10
169.35
165.85
166.45
166.45
-0.48%
250,889
0.26
Feb 18, 2026
166.40
169.20
165.60
167.25
167.25
+0.87%
533,891
0.55
Feb 17, 2026
164.45
166.00
163.95
165.80
165.80
+2.57%
184,562
0.18
Feb 16, 2026
161.50
165.25
161.40
164.75
164.75
+1.92%
418,332
0.42
Feb 13, 2026
162.10
163.35
161.15
161.65
161.65
-1.19%
378,004
0.38
Feb 12, 2026
163.00
164.60
162.05
163.60
163.60
+0.06%
7,794,433
8.80
Feb 11, 2026
164.45
164.60
161.80
163.50
163.50
-0.67%
2,181,771
2.52
Feb 10, 2026
163.55
167.25
163.55
164.60
164.60
+0.58%
3,857,114
4.72
Feb 09, 2026
163.10
164.10
162.25
163.65
163.65
+0.37%
2,079,014
2.63
Feb 06, 2026
160.10
163.60
159.00
163.05
163.05
+1.81%
1,270,131
1.64
Feb 05, 2026
162.30
162.30
159.45
160.15
160.15
-0.12%
549,355
0.71
Feb 04, 2026
164.75
165.90
162.80
165.35
160.35
+1.60%
3,218,548
4.45
Feb 03, 2026
166.45
166.45
161.45
162.75
157.83
+1.50%
4,668,468
7.16
Feb 02, 2026
162.50
162.90
157.70
160.35
155.50
-4.07%
914,412
1.43
Rows: