Education
About Us
Working with TipRanks
Follow Us
GAIL (India) Limited (IN:GAIL)
:GAIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
167.55
167.95
165.25
167.15
167.15
-0.09%
449,407
0.67
Jan 29, 2026
168.35
171.90
165.75
167.30
167.30
-0.48%
540,882
0.80
Jan 28, 2026
160.90
168.50
160.90
168.10
168.10
+5.06%
822,008
1.20
Jan 27, 2026
160.90
161.35
158.40
160.00
160.00
-0.71%
1,384,400
2.08
Jan 26, 2026
161.15
165.00
160.00
161.15
161.15
0.00%
0
0.00
Jan 23, 2026
163.85
165.00
160.00
161.15
161.15
-1.47%
285,736
0.41
Jan 22, 2026
163.90
164.60
162.40
163.55
163.55
+0.49%
578,684
0.83
Jan 21, 2026
161.00
165.30
159.80
162.75
162.75
+1.09%
394,547
0.57
Jan 20, 2026
164.30
164.55
160.60
161.00
161.00
-2.16%
206,279
0.30
Jan 19, 2026
164.05
165.50
163.55
164.55
164.55
+0.21%
142,135
0.20
Jan 16, 2026
165.25
166.20
163.50
164.20
164.20
-0.61%
1,136,393
1.61
Jan 15, 2026
165.20
166.55
164.25
165.20
165.20
0.00%
0
0.00
Jan 14, 2026
165.25
166.55
164.25
165.20
165.20
-0.06%
7,400,623
12.40
Jan 13, 2026
168.20
168.20
164.10
165.30
165.30
-0.63%
231,180
0.39
Jan 12, 2026
163.80
167.10
161.85
166.35
166.35
+1.19%
446,956
0.74
Jan 09, 2026
163.30
165.35
163.15
164.40
164.40
+0.58%
171,009
0.28
Jan 08, 2026
168.00
168.35
163.00
163.45
163.45
-3.00%
598,780
1.00
Jan 07, 2026
169.05
170.10
167.60
168.50
168.50
-0.59%
939,678
1.61
Jan 06, 2026
173.05
173.05
168.80
169.50
169.50
-2.05%
2,148,158
3.87
Jan 05, 2026
175.45
175.95
172.30
173.05
173.05
-1.34%
471,359
0.85
Jan 02, 2026
171.70
176.00
171.70
175.40
175.40
+2.13%
328,917
0.59
Jan 01, 2026
171.80
172.55
171.00
171.75
171.75
-0.17%
78,698
0.14
Dec 31, 2025
170.50
172.65
170.50
172.05
172.05
+0.88%
580,916
1.06
Dec 30, 2025
170.40
170.95
169.80
170.55
170.55
+0.09%
102,005
0.18
Dec 29, 2025
171.25
171.50
169.85
170.40
170.40
-0.35%
86,931
0.15
Dec 26, 2025
170.60
171.95
170.40
171.00
171.00
+0.03%
102,017
0.16
Dec 24, 2025
172.50
173.80
170.65
170.95
170.95
-0.61%
156,171
0.24
Dec 23, 2025
171.65
172.60
171.35
172.00
172.00
+0.20%
106,695
0.16
Dec 22, 2025
169.85
172.20
169.45
171.65
171.65
+1.06%
286,469
0.44
Dec 19, 2025
167.40
170.20
167.40
169.85
169.85
+1.37%
297,913
0.45
Dec 18, 2025
169.05
169.25
166.90
167.55
167.55
-0.86%
169,365
0.26
Dec 17, 2025
168.35
170.50
168.05
169.00
169.00
+0.42%
96,395
0.14
Dec 16, 2025
169.15
169.50
167.55
168.30
168.30
-0.91%
156,095
0.23
Dec 15, 2025
170.35
170.50
168.75
169.85
169.85
-0.56%
236,386
0.35
Dec 12, 2025
169.55
174.15
169.30
170.80
170.80
+1.15%
793,192
1.15
Dec 11, 2025
167.95
170.50
167.75
168.85
168.85
+0.54%
226,510
0.32
Dec 10, 2025
168.00
170.00
167.35
167.95
167.95
-0.03%
837,512
1.21
Dec 09, 2025
165.50
168.60
164.30
168.00
168.00
+0.66%
847,057
1.24
Dec 08, 2025
170.00
170.10
165.55
166.90
166.90
-1.82%
1,643,295
2.45
Dec 05, 2025
171.00
171.60
169.55
170.00
170.00
-0.32%
197,175
0.29
Dec 04, 2025
170.50
172.00
169.70
170.55
170.55
+0.06%
745,938
1.13
Dec 03, 2025
174.80
175.70
169.75
170.45
170.45
-2.57%
328,000
0.50
Dec 02, 2025
175.40
176.65
174.50
174.95
174.95
-0.28%
396,884
0.60
Dec 01, 2025
176.70
177.60
174.85
175.45
175.45
-0.37%
669,271
1.00
Nov 28, 2025
171.80
176.50
171.80
176.10
176.10
-4.19%
2,699,984
4.31
Nov 27, 2025
185.20
186.80
183.05
183.80
183.80
-0.76%
226,542
0.36
Nov 26, 2025
179.75
185.50
179.75
185.20
185.20
+2.75%
569,125
0.90
Nov 25, 2025
180.65
182.15
179.55
180.25
180.25
-0.52%
735,883
1.18
Nov 24, 2025
181.75
183.60
180.30
181.20
181.20
-1.04%
1,084,455
1.78
Nov 21, 2025
183.35
184.75
181.50
183.10
183.10
-0.52%
903,932
1.48
Rows: