Gujarat Ambuja Exports Limited (IN:GAEL)
:GAEL
Want to see IN:GAEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
165.40
165.40
162.40
163.25
163.25
-1.57%
30,763
0.69
May 21, 2026
167.05
168.00
162.95
165.85
165.85
+0.52%
77,139
1.72
May 20, 2026
162.90
165.90
158.95
165.00
165.00
+2.42%
31,313
0.68
May 19, 2026
159.20
163.90
159.20
161.10
161.10
-0.56%
28,460
0.62
May 18, 2026
160.75
162.50
157.05
162.00
162.00
-0.55%
48,425
1.06
May 15, 2026
162.05
167.65
161.30
162.90
162.90
+0.65%
85,285
1.91
May 14, 2026
163.35
165.55
159.95
161.85
161.85
-1.79%
31,263
0.70
May 13, 2026
165.00
169.40
161.45
164.80
164.80
-1.14%
65,074
1.48
May 12, 2026
166.95
167.80
159.80
166.70
166.70
-0.18%
64,468
1.48
May 11, 2026
175.00
177.90
166.00
167.00
167.00
+0.30%
307,623
7.93
May 08, 2026
163.95
169.00
162.90
166.50
166.50
+2.21%
100,253
2.67
May 07, 2026
156.45
165.00
155.00
162.90
162.90
+3.96%
100,183
2.74
May 06, 2026
158.30
158.60
155.05
156.70
156.70
-0.60%
187,393
5.45
May 05, 2026
154.75
159.95
154.75
157.65
157.65
+1.68%
54,573
1.59
May 04, 2026
155.70
160.80
153.85
155.05
155.05
-0.51%
57,932
1.72
May 01, 2026
155.85
158.60
150.00
155.85
155.85
0.00%
0
0.00
Apr 30, 2026
150.75
158.60
150.00
155.85
155.85
+2.77%
105,102
3.04
Apr 29, 2026
149.45
153.25
149.45
151.65
151.65
+1.23%
28,631
0.81
Apr 28, 2026
152.05
153.10
149.25
149.80
149.80
-1.77%
15,123
0.41
Apr 27, 2026
151.00
154.00
147.30
152.50
152.50
+0.33%
38,022
1.05
Apr 24, 2026
155.85
156.40
149.45
152.00
152.00
-1.90%
25,676
0.70
Apr 23, 2026
155.05
160.00
154.30
154.95
154.95
+0.03%
28,227
0.78
Apr 22, 2026
157.75
159.50
154.55
154.90
154.90
-0.80%
56,366
1.58
Apr 21, 2026
145.50
157.50
145.50
156.15
156.15
+6.44%
74,813
2.16
Apr 20, 2026
148.40
148.75
145.05
146.70
146.70
-0.98%
18,370
0.53
Apr 17, 2026
154.45
154.65
147.95
148.15
148.15
-2.79%
30,154
0.86
Apr 16, 2026
155.90
155.90
151.00
152.40
152.40
-1.42%
18,285
0.52
Apr 15, 2026
155.00
156.70
152.80
154.60
154.60
-0.23%
45,169
1.28
Apr 14, 2026
154.95
156.50
146.05
154.95
154.95
0.00%
0
0.00
Apr 13, 2026
146.05
156.50
146.05
154.95
154.95
+2.04%
65,392
1.87
Apr 10, 2026
155.75
155.75
151.10
151.85
151.85
-0.56%
46,402
1.31
Apr 09, 2026
147.30
154.50
145.50
152.70
152.70
+3.04%
133,072
3.78
Apr 08, 2026
145.95
149.00
144.70
148.20
148.20
+2.95%
55,017
1.56
Apr 07, 2026
146.20
147.60
143.35
143.95
143.95
-1.74%
19,721
0.55
Apr 06, 2026
142.65
148.20
140.40
146.50
146.50
+4.46%
93,938
2.71
Apr 03, 2026
140.25
141.00
134.55
140.25
140.25
0.00%
0
0.00
Apr 02, 2026
137.45
141.00
134.55
140.25
140.25
+0.54%
13,819
0.38
Apr 01, 2026
136.15
141.10
136.15
139.50
139.50
+2.54%
31,274
0.85
Mar 31, 2026
136.05
136.90
130.10
136.05
136.05
0.00%
0
0.00
Mar 30, 2026
133.00
136.90
130.10
136.05
136.05
+1.53%
37,833
0.93
Mar 27, 2026
132.00
135.00
130.60
134.00
134.00
+1.86%
43,630
1.01
Mar 26, 2026
131.55
134.00
130.55
131.55
131.55
0.00%
0
0.00
Mar 25, 2026
131.05
134.00
130.55
131.55
131.55
+2.33%
22,465
0.50
Mar 24, 2026
129.00
132.75
127.20
128.55
128.55
+0.43%
65,837
1.48
Mar 23, 2026
134.65
134.65
127.80
128.00
128.00
-4.73%
14,743
0.33
Mar 20, 2026
125.25
136.35
125.25
134.35
134.35
+0.98%
34,866
0.78
Mar 19, 2026
136.20
136.20
131.75
133.05
133.05
-2.92%
10,961
0.24
Mar 18, 2026
130.10
137.95
130.00
137.05
137.05
+5.34%
33,338
0.73
Mar 17, 2026
125.60
130.50
125.60
130.10
130.10
+2.40%
8,325
0.18
Mar 16, 2026
126.90
128.15
122.40
127.05
127.05
-2.38%
32,861
0.72
Rows: