Education
About Us
Working with TipRanks
Follow Us
Gujarat Ambuja Exports Limited (IN:GAEL)
:GAEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
141.30
142.35
139.25
141.25
141.25
-1.05%
82,451
1.45
Jan 29, 2026
136.30
143.50
136.30
142.75
142.75
+3.37%
81,794
1.47
Jan 28, 2026
136.80
139.25
136.80
138.10
138.10
+0.99%
24,150
0.43
Jan 27, 2026
132.00
138.95
132.00
136.75
136.75
+0.63%
36,991
0.67
Jan 26, 2026
135.90
140.95
132.45
135.90
135.90
0.00%
0
0.00
Jan 23, 2026
140.00
140.95
132.45
135.90
135.90
-2.89%
26,378
0.48
Jan 22, 2026
136.40
140.45
136.20
139.95
139.95
+3.28%
17,756
0.32
Jan 21, 2026
137.45
137.45
133.00
135.50
135.50
-1.49%
35,310
0.64
Jan 20, 2026
138.60
140.65
135.10
137.55
137.55
-1.79%
39,308
0.68
Jan 19, 2026
140.00
143.35
137.80
140.05
140.05
-0.04%
31,834
0.55
Jan 16, 2026
140.45
143.20
139.40
140.10
140.10
-0.25%
44,533
0.76
Jan 15, 2026
140.45
141.80
135.85
140.45
140.45
0.00%
0
0.00
Jan 14, 2026
135.85
141.80
135.85
140.45
140.45
+1.70%
48,186
0.82
Jan 13, 2026
140.00
142.60
137.15
138.10
138.10
-1.43%
73,383
1.27
Jan 12, 2026
131.50
140.70
128.00
140.10
140.10
+6.58%
118,888
2.11
Jan 09, 2026
130.40
133.30
127.25
131.45
131.45
+0.73%
54,081
0.97
Jan 08, 2026
135.30
135.30
128.90
130.50
130.50
-3.48%
43,776
0.79
Jan 07, 2026
136.15
137.35
134.55
135.20
135.20
-1.74%
32,433
0.59
Jan 06, 2026
135.65
139.10
135.65
137.60
137.60
+0.07%
35,977
0.65
Jan 05, 2026
137.90
140.80
133.50
137.50
137.50
-0.15%
105,115
1.96
Jan 02, 2026
131.65
138.10
131.65
137.70
137.70
+2.65%
49,718
0.94
Jan 01, 2026
137.80
138.20
133.45
134.15
134.15
-2.61%
58,679
1.12
Dec 31, 2025
132.90
139.00
132.10
137.75
137.75
+3.45%
210,848
4.29
Dec 30, 2025
129.90
136.90
129.10
133.15
133.15
+2.58%
211,005
4.59
Dec 29, 2025
125.60
130.65
125.60
129.80
129.80
+3.22%
87,887
1.96
Dec 26, 2025
126.50
127.80
125.25
125.75
125.75
+0.48%
47,539
1.07
Dec 24, 2025
123.00
126.15
122.90
125.15
125.15
+1.79%
39,742
0.90
Dec 23, 2025
122.20
124.00
120.40
122.95
122.95
+0.61%
34,801
0.79
Dec 22, 2025
124.05
124.75
120.80
122.20
122.20
-1.29%
30,876
0.71
Dec 19, 2025
116.10
125.00
116.10
123.80
123.80
+6.27%
99,261
2.35
Dec 18, 2025
114.00
116.80
114.00
116.50
116.50
-0.04%
4,076
0.09
Dec 17, 2025
115.45
116.75
115.00
116.55
116.55
+0.91%
13,811
0.32
Dec 16, 2025
119.85
119.85
114.30
115.50
115.50
-2.24%
20,067
0.46
Dec 15, 2025
115.70
119.50
115.70
118.15
118.15
+0.47%
65,912
1.52
Dec 12, 2025
113.55
118.00
113.55
117.60
117.60
+0.26%
5,313
0.11
Dec 11, 2025
119.50
119.50
114.95
117.30
117.30
-0.17%
25,533
0.54
Dec 10, 2025
115.30
119.95
115.30
117.50
117.50
-0.38%
35,049
0.74
Dec 09, 2025
118.40
118.65
113.75
117.95
117.95
-0.42%
121,401
2.64
Dec 08, 2025
113.05
118.60
112.00
118.45
118.45
+2.78%
22,867
0.50
Dec 05, 2025
117.25
118.75
115.05
115.25
115.25
-3.23%
11,195
0.24
Dec 04, 2025
117.70
120.00
115.55
119.10
119.10
+2.54%
108,437
2.45
Dec 03, 2025
113.40
118.30
112.80
116.15
116.15
+2.43%
119,210
2.78
Dec 02, 2025
114.25
114.25
111.55
113.40
113.40
+0.18%
19,353
0.45
Dec 01, 2025
107.05
113.90
107.05
113.20
113.20
+2.40%
63,524
1.51
Nov 28, 2025
106.55
111.10
105.80
110.55
110.55
+3.22%
53,208
1.28
Nov 27, 2025
108.85
108.90
106.70
107.10
107.10
-1.61%
20,991
0.51
Nov 26, 2025
109.00
109.25
107.00
108.85
108.85
-0.41%
28,565
0.69
Nov 25, 2025
108.05
110.25
107.90
109.30
109.30
+1.53%
15,301
0.37
Nov 24, 2025
109.75
110.65
106.30
107.65
107.65
-1.96%
30,407
0.74
Nov 21, 2025
114.05
114.10
109.65
109.80
109.80
-4.48%
42,201
1.02
Rows: