Education
About Us
Working with TipRanks
Follow Us
Gujarat Ambuja Exports Limited (IN:GAEL)
:GAEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
125.25
136.35
125.25
134.35
134.35
+0.98%
34,866
0.78
Mar 19, 2026
136.20
136.20
131.75
133.05
133.05
-2.92%
10,961
0.24
Mar 18, 2026
130.10
137.95
130.00
137.05
137.05
+5.34%
33,338
0.73
Mar 17, 2026
125.60
130.50
125.60
130.10
130.10
+2.40%
8,325
0.18
Mar 16, 2026
126.90
128.15
122.40
127.05
127.05
-2.38%
32,861
0.72
Mar 13, 2026
129.75
132.25
128.35
130.15
130.15
-0.12%
19,012
0.41
Mar 12, 2026
130.00
132.35
127.45
130.30
130.30
-1.59%
15,707
0.34
Mar 11, 2026
132.10
133.55
131.25
132.40
132.40
+0.30%
14,425
0.31
Mar 10, 2026
128.55
133.00
128.55
132.00
132.00
+0.80%
13,237
0.28
Mar 09, 2026
133.40
133.40
129.60
130.95
130.95
-3.14%
20,121
0.42
Mar 06, 2026
137.60
139.55
134.95
135.20
135.20
-2.73%
21,687
0.45
Mar 05, 2026
135.45
140.00
135.45
139.00
139.00
+2.09%
21,536
0.45
Mar 04, 2026
137.00
137.45
133.10
136.15
136.15
-2.12%
31,759
0.64
Mar 03, 2026
139.10
141.00
134.10
139.10
139.10
0.00%
0
0.00
Mar 02, 2026
134.10
141.00
134.10
139.10
139.10
-1.38%
45,030
0.88
Feb 27, 2026
143.00
143.30
140.00
141.05
141.05
-2.18%
18,819
0.36
Feb 26, 2026
144.10
146.00
140.65
144.20
144.20
+0.10%
42,459
0.82
Feb 25, 2026
141.30
145.55
141.30
144.05
144.05
-0.07%
31,475
0.61
Feb 24, 2026
144.00
146.00
141.05
144.15
144.15
-1.37%
30,805
0.60
Feb 23, 2026
144.55
149.45
144.40
146.15
146.15
-0.85%
92,272
1.83
Feb 20, 2026
141.65
148.00
139.00
147.40
147.40
+4.02%
90,178
1.82
Feb 19, 2026
137.00
143.00
137.00
141.70
141.70
+1.65%
49,209
1.00
Feb 18, 2026
138.00
140.05
136.65
139.40
139.40
+0.50%
13,291
0.25
Feb 17, 2026
139.00
141.50
138.00
138.70
138.70
+0.33%
26,349
0.48
Feb 16, 2026
138.30
141.05
136.55
139.35
139.35
+0.80%
33,451
0.58
Feb 13, 2026
136.75
138.90
134.75
138.25
138.25
-0.14%
16,133
0.28
Feb 12, 2026
134.90
140.00
134.60
138.45
138.45
+2.71%
37,336
0.64
Feb 11, 2026
135.60
137.85
133.65
134.80
134.80
-0.92%
12,433
0.21
Feb 10, 2026
135.60
137.35
134.75
136.05
136.05
+0.41%
23,500
0.40
Feb 09, 2026
127.70
136.55
127.65
135.50
135.50
+6.15%
36,603
0.63
Feb 06, 2026
127.70
128.85
124.75
127.65
127.65
-0.70%
51,180
0.86
Feb 05, 2026
132.10
134.10
127.45
128.55
128.55
-3.49%
55,770
0.94
Feb 04, 2026
132.90
134.25
132.15
133.20
133.20
+0.26%
12,821
0.21
Feb 03, 2026
138.00
140.75
131.80
132.85
132.85
+0.26%
49,729
0.84
Feb 02, 2026
137.00
137.00
126.55
132.50
132.50
-6.19%
112,483
1.94
Jan 30, 2026
141.30
142.35
139.25
141.25
141.25
-1.05%
82,451
1.45
Jan 29, 2026
136.30
143.50
136.30
142.75
142.75
+3.37%
81,794
1.47
Jan 28, 2026
136.80
139.25
136.80
138.10
138.10
+0.99%
24,150
0.43
Jan 27, 2026
132.00
138.95
132.00
136.75
136.75
+0.63%
36,991
0.67
Jan 26, 2026
135.90
140.95
132.45
135.90
135.90
0.00%
0
0.00
Jan 23, 2026
140.00
140.95
132.45
135.90
135.90
-2.89%
26,378
0.48
Jan 22, 2026
136.40
140.45
136.20
139.95
139.95
+3.28%
17,756
0.32
Jan 21, 2026
137.45
137.45
133.00
135.50
135.50
-1.49%
35,310
0.64
Jan 20, 2026
138.60
140.65
135.10
137.55
137.55
-1.79%
39,308
0.68
Jan 19, 2026
140.00
143.35
137.80
140.05
140.05
-0.04%
31,834
0.55
Jan 16, 2026
140.45
143.20
139.40
140.10
140.10
-0.25%
44,533
0.76
Jan 15, 2026
140.45
141.80
135.85
140.45
140.45
0.00%
0
0.00
Jan 14, 2026
135.85
141.80
135.85
140.45
140.45
+1.70%
48,186
0.82
Jan 13, 2026
140.00
142.60
137.15
138.10
138.10
-1.43%
73,383
1.27
Jan 12, 2026
131.50
140.70
128.00
140.10
140.10
+6.58%
118,888
2.11
Rows: