Education
About Us
Working with TipRanks
Follow Us
Gujarat Ambuja Exports Limited (IN:GAEL)
:GAEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
119.85
119.85
114.30
115.50
115.50
-2.24%
20,067
0.46
Dec 15, 2025
115.70
119.50
115.70
118.15
118.15
+0.47%
65,912
1.52
Dec 12, 2025
113.55
118.00
113.55
117.60
117.60
+0.26%
5,313
0.11
Dec 11, 2025
119.50
119.50
114.95
117.30
117.30
-0.17%
25,533
0.54
Dec 10, 2025
115.30
119.95
115.30
117.50
117.50
-0.38%
35,049
0.74
Dec 09, 2025
118.40
118.65
113.75
117.95
117.95
-0.42%
121,401
2.64
Dec 08, 2025
113.05
118.60
112.00
118.45
118.45
+2.78%
22,867
0.50
Dec 05, 2025
117.25
118.75
115.05
115.25
115.25
-3.23%
11,195
0.24
Dec 04, 2025
117.70
120.00
115.55
119.10
119.10
+2.54%
108,437
2.45
Dec 03, 2025
113.40
118.30
112.80
116.15
116.15
+2.43%
119,210
2.78
Dec 02, 2025
114.25
114.25
111.55
113.40
113.40
+0.18%
19,353
0.45
Dec 01, 2025
107.05
113.90
107.05
113.20
113.20
+2.40%
63,524
1.51
Nov 28, 2025
106.55
111.10
105.80
110.55
110.55
+3.22%
53,208
1.28
Nov 27, 2025
108.85
108.90
106.70
107.10
107.10
-1.61%
20,991
0.51
Nov 26, 2025
109.00
109.25
107.00
108.85
108.85
-0.41%
28,565
0.69
Nov 25, 2025
108.05
110.25
107.90
109.30
109.30
+1.53%
15,301
0.37
Nov 24, 2025
109.75
110.65
106.30
107.65
107.65
-1.96%
30,407
0.74
Nov 21, 2025
114.05
114.10
109.65
109.80
109.80
-4.48%
42,201
1.02
Nov 20, 2025
111.30
117.75
110.35
114.95
114.95
+2.91%
264,684
6.99
Nov 19, 2025
108.40
112.40
108.00
111.70
111.70
+3.19%
98,798
2.69
Nov 18, 2025
103.35
112.15
103.30
108.25
108.25
+4.79%
249,663
7.52
Nov 17, 2025
102.55
103.80
102.10
103.30
103.30
-0.05%
32,027
0.97
Nov 14, 2025
105.55
105.60
102.10
103.35
103.35
-2.04%
36,402
1.12
Nov 13, 2025
108.00
108.00
105.00
105.50
105.50
-1.31%
15,744
0.49
Nov 12, 2025
107.90
108.00
105.75
106.90
106.90
+0.28%
22,016
0.68
Nov 11, 2025
111.00
111.00
105.60
106.60
106.60
-4.48%
38,325
1.19
Nov 10, 2025
107.85
112.90
104.85
111.60
111.60
+1.04%
133,981
4.30
Nov 07, 2025
107.55
111.00
106.30
110.45
110.45
+1.66%
57,897
1.86
Nov 06, 2025
108.10
109.80
106.20
108.65
108.65
+0.51%
27,149
0.87
Nov 04, 2025
107.90
108.80
106.55
108.10
108.10
+0.51%
22,482
0.72
Nov 03, 2025
106.60
107.60
105.85
107.55
107.55
+1.89%
17,037
0.55
Oct 31, 2025
106.35
106.80
105.40
105.55
105.55
-0.98%
12,892
0.41
Oct 30, 2025
105.90
107.30
105.85
106.60
106.60
-0.33%
17,083
0.53
Oct 29, 2025
105.05
107.55
105.05
106.95
106.95
+1.04%
12,822
0.40
Oct 28, 2025
104.65
106.55
104.65
105.85
105.85
+0.05%
8,169
0.25
Oct 27, 2025
104.60
106.25
104.60
105.80
105.80
+1.10%
22,557
0.69
Oct 24, 2025
104.50
105.40
104.50
104.65
104.65
-1.18%
14,090
0.43
Oct 23, 2025
107.00
110.00
105.35
105.90
105.90
-1.12%
38,601
1.18
Oct 21, 2025
104.85
108.80
104.05
107.10
107.10
+3.83%
16,967
0.51
Oct 20, 2025
108.60
108.60
103.00
103.15
103.15
-4.84%
176,326
5.81
Oct 17, 2025
106.65
109.80
106.65
108.40
108.40
+1.50%
27,349
0.88
Oct 16, 2025
102.95
110.20
102.95
106.80
106.80
+4.14%
138,604
4.75
Oct 15, 2025
101.70
103.00
101.40
102.55
102.55
+0.69%
22,140
0.76
Oct 14, 2025
105.00
105.00
101.40
101.85
101.85
-1.26%
27,244
0.94
Oct 13, 2025
105.05
105.50
102.60
103.15
103.15
-1.34%
12,694
0.43
Oct 10, 2025
103.90
105.20
103.80
104.55
104.55
+0.63%
12,537
0.42
Oct 09, 2025
104.85
105.40
103.50
103.90
103.90
-1.14%
22,716
0.75
Oct 08, 2025
104.55
105.60
104.25
105.10
105.10
-0.47%
20,435
0.68
Oct 07, 2025
105.05
106.00
104.95
105.60
105.60
-0.09%
15,967
0.53
Oct 06, 2025
108.80
108.80
105.00
105.70
105.70
-1.08%
39,654
1.32
Rows: