Education
About Us
Working with TipRanks
Follow Us
Gujarat Ambuja Exports Limited (IN:GAEL)
:GAEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
112.95
112.95
111.00
111.85
111.85
-0.09%
27,732
0.41
Jun 20, 2025
113.10
113.10
111.50
111.95
111.95
-0.71%
18,551
0.27
Jun 19, 2025
115.30
115.50
111.00
112.75
112.75
-0.92%
15,603
0.23
Jun 18, 2025
115.15
115.40
113.50
113.80
113.80
-1.39%
14,906
0.22
Jun 17, 2025
117.95
117.95
114.50
115.40
115.40
-0.82%
30,616
0.44
Jun 16, 2025
115.85
117.00
114.05
116.35
116.35
+0.26%
33,639
0.48
Jun 13, 2025
113.40
117.15
113.40
116.05
116.05
-0.47%
29,332
0.42
Jun 12, 2025
122.00
122.00
116.15
116.60
116.60
-3.00%
39,272
0.56
Jun 11, 2025
118.05
122.75
118.05
120.20
120.20
+1.91%
92,070
1.32
Jun 10, 2025
121.00
121.00
117.80
117.95
117.95
-1.09%
21,891
0.31
Jun 09, 2025
117.50
120.00
117.05
119.25
119.25
+1.15%
63,053
0.91
Jun 06, 2025
120.00
120.40
117.30
117.90
117.90
-1.50%
32,481
0.46
Jun 05, 2025
116.75
120.25
115.20
119.70
119.70
+4.00%
125,577
1.83
Jun 04, 2025
114.65
116.35
113.90
115.10
115.10
0.00%
28,374
0.41
Jun 03, 2025
114.90
115.90
114.50
115.10
115.10
+0.17%
17,992
0.26
Jun 02, 2025
117.55
117.80
114.00
114.90
114.90
-1.16%
23,314
0.34
May 30, 2025
119.85
119.85
113.95
116.25
116.25
+1.71%
24,434
0.36
May 29, 2025
115.65
116.25
114.10
114.30
114.30
-0.65%
8,740
0.13
May 28, 2025
115.05
115.95
114.10
115.05
115.05
+0.97%
22,156
0.32
May 27, 2025
114.90
114.90
113.25
113.95
113.95
-0.78%
23,654
0.34
May 26, 2025
116.95
116.95
114.45
114.85
114.85
-0.91%
34,949
0.50
May 23, 2025
116.70
116.75
115.05
115.90
115.90
+0.13%
11,162
0.16
May 22, 2025
116.80
117.40
115.05
115.75
115.75
-0.81%
29,180
0.41
May 21, 2025
112.55
116.90
112.55
116.70
116.70
+1.48%
63,801
0.90
May 20, 2025
115.80
117.05
113.60
115.00
115.00
-0.86%
65,608
0.94
May 19, 2025
117.00
118.00
113.75
116.00
116.00
-6.98%
219,207
3.24
May 16, 2025
123.25
125.30
121.95
124.70
124.70
+1.18%
76,771
1.15
May 15, 2025
121.00
123.75
121.00
123.25
123.25
+1.69%
19,559
0.29
May 14, 2025
121.45
122.55
120.00
121.20
121.20
+0.29%
15,905
0.24
May 13, 2025
118.00
124.00
117.45
120.85
120.85
+3.11%
93,123
1.40
May 12, 2025
114.90
119.30
114.50
117.20
117.20
+6.11%
59,931
0.91
May 09, 2025
107.80
111.20
107.15
110.45
110.45
+0.45%
64,051
0.96
May 08, 2025
107.30
115.65
107.30
109.95
109.95
+1.10%
66,908
1.01
May 07, 2025
107.00
109.55
106.25
108.75
108.75
+1.68%
43,534
0.66
May 06, 2025
115.60
115.60
106.60
106.95
106.95
-6.55%
40,128
0.60
May 05, 2025
118.30
119.30
114.05
114.45
114.45
-3.66%
27,047
0.37
May 02, 2025
118.50
120.20
116.80
118.80
118.80
+0.25%
53,085
0.72
Apr 30, 2025
121.85
123.30
117.50
118.50
118.50
-2.75%
41,464
0.56
Apr 29, 2025
122.25
125.30
121.45
121.85
121.85
-0.61%
32,989
0.44
Apr 28, 2025
120.55
124.90
120.55
122.60
122.60
-0.28%
38,582
0.52
Apr 25, 2025
128.05
128.45
121.30
122.95
122.95
-4.28%
95,005
1.24
Apr 24, 2025
125.85
130.95
125.85
128.45
128.45
+1.34%
32,992
0.43
Apr 23, 2025
126.60
129.05
124.45
126.75
126.75
+0.16%
39,633
0.52
Apr 22, 2025
128.00
128.65
125.60
126.55
126.55
+0.04%
116,508
1.54
Apr 21, 2025
126.30
128.60
124.65
126.50
126.50
+0.20%
83,093
1.11
Apr 17, 2025
124.00
129.30
124.00
126.25
126.25
+1.12%
87,069
1.17
Apr 16, 2025
117.80
128.00
117.80
124.85
124.85
+3.96%
93,609
1.27
Apr 15, 2025
118.80
120.55
115.15
120.10
120.10
+3.71%
35,169
0.47
Apr 11, 2025
112.25
116.50
110.10
115.80
115.80
+5.18%
123,811
1.70
Apr 09, 2025
118.90
120.10
109.30
110.10
110.10
-8.82%
82,130
1.14
Rows: