Education
About Us
Working with TipRanks
Follow Us
Gabriel India Limited (IN:GABRIEL)
:GABRIEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
885.00
961.65
884.60
935.00
935.00
+5.39%
60,447
1.46
Jan 29, 2026
901.80
901.80
858.80
887.20
887.20
-1.06%
14,719
0.36
Jan 28, 2026
885.40
905.05
882.05
896.75
896.75
+1.28%
11,420
0.28
Jan 27, 2026
899.25
899.25
874.35
885.45
885.45
-1.52%
12,085
0.29
Jan 26, 2026
899.15
919.35
888.70
899.15
899.15
0.00%
0
0.00
Jan 23, 2026
918.90
919.35
888.70
899.15
899.15
-2.14%
16,126
0.39
Jan 22, 2026
913.00
928.90
898.35
918.85
918.85
+2.79%
20,841
0.51
Jan 21, 2026
893.80
898.90
870.10
893.95
893.95
+1.00%
23,551
0.58
Jan 20, 2026
925.75
925.75
880.25
885.10
885.10
-4.39%
43,353
1.07
Jan 19, 2026
911.05
934.50
910.50
925.75
925.75
+0.86%
9,543
0.23
Jan 16, 2026
931.50
931.50
914.25
917.85
917.85
-1.56%
16,201
0.40
Jan 15, 2026
932.40
954.05
928.00
932.40
932.40
0.00%
0
0.00
Jan 14, 2026
954.00
954.05
928.00
932.40
932.40
-2.26%
20,027
0.49
Jan 13, 2026
999.95
999.95
934.00
953.95
953.95
-0.37%
15,259
0.37
Jan 12, 2026
961.70
977.00
938.45
957.50
957.50
-2.04%
26,458
0.65
Jan 09, 2026
1,013.00
1,017.00
971.00
977.40
977.40
-3.41%
18,479
0.45
Jan 08, 2026
1,033.15
1,039.00
1,004.50
1,011.95
1,011.95
-2.05%
17,676
0.43
Jan 07, 2026
1,042.05
1,049.95
1,016.00
1,033.15
1,033.15
-1.13%
22,737
0.55
Jan 06, 2026
1,064.75
1,064.75
1,038.00
1,045.00
1,045.00
-1.36%
18,089
0.44
Jan 05, 2026
1,011.05
1,088.20
1,011.05
1,059.40
1,059.40
+0.62%
54,613
1.35
Jan 02, 2026
1,047.85
1,061.90
1,028.05
1,052.85
1,052.85
+1.40%
14,458
0.36
Jan 01, 2026
1,009.40
1,054.30
1,009.40
1,038.30
1,038.30
+2.87%
24,702
0.61
Dec 31, 2025
990.30
1,016.00
990.30
1,009.35
1,009.35
+0.58%
30,034
0.74
Dec 30, 2025
1,011.90
1,021.15
994.00
1,003.50
1,003.50
-0.05%
32,208
0.80
Dec 29, 2025
1,029.40
1,056.55
997.20
1,004.05
1,004.05
-2.30%
19,932
0.50
Dec 26, 2025
1,040.20
1,064.95
1,020.70
1,027.65
1,027.65
-1.96%
27,481
0.69
Dec 24, 2025
1,074.90
1,074.90
1,040.00
1,048.20
1,048.20
-1.24%
10,819
0.27
Dec 23, 2025
1,055.00
1,067.80
1,038.50
1,061.40
1,061.40
+0.31%
15,398
0.38
Dec 22, 2025
1,061.60
1,066.00
1,048.05
1,058.10
1,058.10
-0.32%
20,734
0.49
Dec 19, 2025
1,073.00
1,087.15
1,035.00
1,061.55
1,061.55
-2.62%
55,166
1.31
Dec 18, 2025
950.00
1,150.40
937.30
1,090.15
1,090.15
+13.71%
561,527
16.71
Dec 17, 2025
977.15
977.15
951.00
958.70
958.70
-1.89%
16,670
0.49
Dec 16, 2025
952.05
982.65
952.05
977.15
977.15
+1.26%
8,980
0.26
Dec 15, 2025
971.20
971.20
947.50
964.95
964.95
-0.47%
17,819
0.52
Dec 12, 2025
956.05
976.80
934.00
969.55
969.55
+0.73%
13,773
0.40
Dec 11, 2025
964.95
967.70
945.60
962.55
962.55
+0.81%
15,057
0.44
Dec 10, 2025
976.60
995.00
951.00
954.80
954.80
-2.23%
29,345
0.84
Dec 09, 2025
920.00
986.85
907.25
976.55
976.55
+5.27%
17,614
0.50
Dec 08, 2025
952.10
953.05
902.00
927.70
927.70
-3.30%
59,126
1.70
Dec 05, 2025
962.95
998.65
956.25
959.35
959.35
-0.50%
38,802
1.12
Dec 04, 2025
1,000.10
1,009.80
958.35
964.15
964.15
-3.55%
30,890
0.89
Dec 03, 2025
1,029.75
1,029.75
992.10
999.60
999.60
-2.93%
28,078
0.80
Dec 02, 2025
1,055.85
1,055.85
1,023.00
1,029.80
1,029.80
-0.92%
6,389
0.18
Dec 01, 2025
1,029.50
1,062.00
1,029.50
1,039.40
1,039.40
+1.06%
16,427
0.46
Nov 28, 2025
1,037.40
1,037.40
1,022.00
1,028.45
1,028.45
-0.86%
15,544
0.40
Nov 27, 2025
1,077.95
1,077.95
1,030.90
1,037.40
1,037.40
-1.72%
8,516
0.21
Nov 26, 2025
1,049.95
1,063.25
1,028.40
1,055.55
1,055.55
+2.45%
18,070
0.44
Nov 25, 2025
1,063.80
1,063.80
1,022.30
1,030.30
1,030.30
-2.23%
19,046
0.47
Nov 24, 2025
1,021.80
1,060.00
1,014.00
1,053.80
1,053.80
+3.29%
51,187
1.27
Nov 21, 2025
1,053.80
1,107.40
1,011.15
1,020.20
1,020.20
-3.06%
142,824
3.72
Rows: