Education
About Us
Working with TipRanks
Follow Us
Gabriel India Limited (IN:GABRIEL)
:GABRIEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
667.80
667.80
636.10
638.30
638.30
-1.87%
18,567
0.44
Jun 04, 2025
658.10
661.80
649.35
650.45
650.45
-0.05%
19,783
0.47
Jun 03, 2025
651.00
664.75
646.45
650.75
650.75
-1.27%
32,968
0.78
Jun 02, 2025
669.65
669.65
646.70
659.10
659.10
+0.14%
16,693
0.40
May 30, 2025
638.10
662.00
638.10
658.20
658.20
+3.26%
11,138
0.26
May 29, 2025
641.55
658.25
635.35
637.45
637.45
-1.67%
21,789
0.52
May 28, 2025
640.00
652.95
639.35
648.30
648.30
-0.22%
21,366
0.51
May 27, 2025
655.50
657.30
645.25
649.70
649.70
-0.47%
5,018
0.12
May 26, 2025
637.55
655.00
634.40
652.75
652.75
+2.47%
26,102
0.61
May 23, 2025
639.95
645.90
626.00
637.00
637.00
+0.17%
25,298
0.59
May 22, 2025
657.20
662.00
621.75
635.90
635.90
-3.35%
59,763
1.42
May 21, 2025
621.50
690.00
621.50
657.95
657.95
+6.05%
260,406
6.78
May 20, 2025
635.00
639.60
615.00
620.40
620.40
-1.86%
32,104
0.84
May 19, 2025
612.55
639.20
612.55
632.15
632.15
+3.20%
18,620
0.49
May 16, 2025
628.10
636.75
611.05
612.55
612.55
-2.44%
19,061
0.49
May 15, 2025
638.70
647.10
625.00
627.85
627.85
-1.71%
32,264
0.84
May 14, 2025
623.05
650.40
623.05
638.75
638.75
+2.41%
25,211
0.66
May 13, 2025
622.90
631.90
614.05
623.70
623.70
+1.45%
39,675
1.05
May 12, 2025
575.90
618.55
575.90
614.80
614.80
+7.75%
48,734
1.28
May 09, 2025
559.65
574.45
550.00
570.60
570.60
+0.37%
14,434
0.38
May 08, 2025
584.00
596.45
563.00
568.50
568.50
-1.97%
18,453
0.47
May 07, 2025
540.75
588.95
540.75
579.95
579.95
+4.62%
38,320
0.98
May 06, 2025
536.00
560.00
535.65
554.35
554.35
+1.47%
32,451
0.84
May 05, 2025
536.50
548.90
536.50
546.30
546.30
+1.88%
9,448
0.24
May 02, 2025
527.05
548.05
527.05
536.20
536.20
-1.10%
22,430
0.58
Apr 30, 2025
549.00
558.35
538.05
542.15
542.15
-1.25%
9,635
0.25
Apr 29, 2025
567.60
570.00
546.75
549.00
549.00
-2.10%
14,700
0.38
Apr 28, 2025
541.05
564.25
541.05
560.80
560.80
+2.53%
42,779
1.13
Apr 25, 2025
570.50
573.30
538.65
546.95
546.95
-4.12%
51,603
1.39
Apr 24, 2025
581.25
593.05
566.25
570.45
570.45
-1.37%
6,874
0.18
Apr 23, 2025
571.05
584.05
565.70
578.40
578.40
+0.64%
14,962
0.40
Apr 22, 2025
584.40
584.40
570.20
574.70
574.70
-0.32%
23,829
0.64
Apr 21, 2025
555.05
581.10
555.05
576.55
576.55
+2.78%
33,048
0.90
Apr 17, 2025
564.15
574.10
558.45
560.95
560.95
-0.27%
11,911
0.32
Apr 16, 2025
564.35
566.00
556.00
562.45
562.45
+1.72%
15,903
0.43
Apr 15, 2025
540.05
566.40
540.05
552.95
552.95
+3.84%
47,637
1.32
Apr 11, 2025
538.95
541.50
519.85
532.50
532.50
+2.66%
24,624
0.68
Apr 09, 2025
524.05
525.80
514.25
518.70
518.70
-1.60%
6,072
0.17
Apr 08, 2025
539.70
545.90
522.45
527.15
527.15
+1.67%
20,007
0.56
Apr 07, 2025
480.00
527.85
476.20
518.50
518.50
-6.65%
82,502
2.36
Apr 04, 2025
585.05
585.05
529.40
555.45
555.45
-4.91%
50,449
1.47
Apr 03, 2025
581.00
605.90
572.05
584.15
584.15
-2.12%
28,573
0.84
Apr 02, 2025
599.90
601.40
574.85
596.80
596.80
+0.76%
52,410
1.56
Apr 01, 2025
602.95
605.55
579.85
592.30
592.30
+2.24%
26,520
0.79
Mar 28, 2025
586.00
595.00
577.25
579.35
579.35
-1.51%
16,082
0.48
Mar 27, 2025
562.40
597.55
559.60
588.25
588.25
+3.14%
38,676
1.17
Mar 26, 2025
576.05
588.40
564.75
570.35
570.35
-1.62%
40,757
1.24
Mar 25, 2025
598.00
599.65
570.00
579.75
579.75
-2.81%
25,304
0.76
Mar 24, 2025
591.20
610.00
589.90
596.50
596.50
+1.31%
36,589
1.11
Mar 21, 2025
585.00
596.45
582.10
588.80
588.80
+0.58%
53,299
1.63
Rows: