Education
About Us
Working with TipRanks
Follow Us
Gabriel India Limited (IN:GABRIEL)
:GABRIEL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
981.55
1,048.90
981.55
985.65
985.65
+0.53%
87,411
1.80
Jul 21, 2025
1,014.15
1,014.15
952.10
980.45
980.45
-3.32%
39,007
0.81
Jul 18, 2025
1,025.15
1,046.00
1,009.00
1,014.15
1,014.15
-2.02%
21,480
0.44
Jul 17, 2025
1,059.45
1,060.80
1,021.35
1,035.05
1,035.05
-1.60%
31,274
0.65
Jul 16, 2025
1,094.95
1,094.95
1,002.55
1,051.85
1,051.85
-3.77%
55,194
1.16
Jul 15, 2025
1,103.95
1,122.25
1,085.70
1,093.05
1,093.05
-1.63%
53,892
1.13
Jul 14, 2025
1,083.30
1,120.00
1,030.20
1,111.20
1,111.20
+2.58%
85,686
1.84
Jul 11, 2025
1,084.80
1,091.65
1,044.60
1,083.30
1,083.30
+0.83%
33,189
0.72
Jul 10, 2025
1,034.10
1,084.40
1,016.90
1,074.35
1,074.35
+4.49%
232,322
5.44
Jul 09, 2025
991.50
1,047.95
968.95
1,028.20
1,028.20
+3.72%
133,182
3.18
Jul 08, 2025
917.85
1,012.30
917.85
991.35
991.35
+7.72%
118,581
2.90
Jul 07, 2025
951.65
951.65
903.30
920.30
920.30
-3.24%
16,712
0.41
Jul 04, 2025
948.90
957.35
929.10
951.15
951.15
+0.24%
29,151
0.70
Jul 03, 2025
945.00
955.45
908.00
948.90
948.90
-2.36%
149,254
3.78
Jul 02, 2025
1,011.45
1,011.45
932.25
971.80
971.80
+15.29%
457,354
14.10
Jul 01, 2025
842.90
842.90
842.90
842.90
842.90
+19.99%
140,913
4.57
Jun 30, 2025
663.90
706.50
663.90
702.45
702.45
+5.30%
75,313
2.49
Jun 27, 2025
659.00
672.00
659.00
667.10
667.10
+1.11%
12,618
0.41
Jun 26, 2025
642.00
689.50
642.00
659.75
659.75
+3.59%
121,743
4.18
Jun 25, 2025
614.00
639.85
608.15
636.90
636.90
+5.60%
11,311
0.38
Jun 24, 2025
620.00
620.00
596.10
603.15
603.15
+1.85%
6,670
0.22
Jun 23, 2025
586.95
593.55
581.70
592.20
592.20
-0.16%
13,406
0.42
Jun 20, 2025
594.85
600.90
587.70
593.15
593.15
+0.05%
13,062
0.36
Jun 19, 2025
614.95
614.95
588.70
592.85
592.85
-2.75%
31,020
0.86
Jun 18, 2025
596.65
631.15
596.65
609.60
609.60
+2.10%
64,333
1.83
Jun 17, 2025
596.05
613.90
595.05
597.05
597.05
-2.07%
19,087
0.52
Jun 16, 2025
638.00
638.00
594.70
609.65
609.65
-0.10%
9,783
0.27
Jun 13, 2025
619.90
619.90
607.05
610.25
610.25
-1.65%
8,981
0.24
Jun 12, 2025
651.15
651.15
617.20
620.50
620.50
-2.80%
11,598
0.31
Jun 11, 2025
655.95
655.95
632.70
638.35
638.35
-0.86%
6,317
0.16
Jun 10, 2025
635.55
647.95
631.25
643.90
643.90
+2.00%
23,883
0.57
Jun 09, 2025
639.00
644.40
630.00
631.30
631.30
-0.68%
11,822
0.28
Jun 06, 2025
631.10
643.35
628.50
635.65
635.65
-0.42%
12,014
0.28
Jun 05, 2025
667.80
667.80
636.10
638.30
638.30
-1.87%
18,567
0.44
Jun 04, 2025
658.10
661.80
649.35
650.45
650.45
-0.05%
19,783
0.47
Jun 03, 2025
651.00
664.75
646.45
650.75
650.75
-1.27%
32,968
0.78
Jun 02, 2025
669.65
669.65
646.70
659.10
659.10
+0.14%
16,693
0.40
May 30, 2025
638.10
662.00
638.10
658.20
658.20
+3.26%
11,138
0.26
May 29, 2025
641.55
658.25
635.35
637.45
637.45
-1.67%
21,789
0.52
May 28, 2025
640.00
652.95
639.35
648.30
648.30
-0.22%
21,366
0.51
May 27, 2025
655.50
657.30
645.25
649.70
649.70
-0.47%
5,018
0.12
May 26, 2025
637.55
655.00
634.40
652.75
652.75
+2.47%
26,102
0.61
May 23, 2025
639.95
645.90
626.00
637.00
637.00
+0.17%
25,298
0.59
May 22, 2025
657.20
662.00
621.75
635.90
635.90
-3.35%
59,763
1.42
May 21, 2025
621.50
690.00
621.50
657.95
657.95
+6.05%
260,406
6.78
May 20, 2025
635.00
639.60
615.00
620.40
620.40
-1.86%
32,104
0.84
May 19, 2025
612.55
639.20
612.55
632.15
632.15
+3.20%
18,620
0.49
May 16, 2025
628.10
636.75
611.05
612.55
612.55
-2.44%
19,061
0.49
May 15, 2025
638.70
647.10
625.00
627.85
627.85
-1.71%
32,264
0.84
May 14, 2025
623.05
650.40
623.05
638.75
638.75
+2.41%
25,211
0.66
Rows: