Education
About Us
Working with TipRanks
Follow Us
Gabriel India Limited (IN:GABRIEL)
:GABRIEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,073.00
1,087.15
1,035.00
1,061.55
1,061.55
-2.62%
55,166
1.31
Dec 18, 2025
950.00
1,150.40
937.30
1,090.15
1,090.15
+13.71%
561,527
16.71
Dec 17, 2025
977.15
977.15
951.00
958.70
958.70
-1.89%
16,670
0.49
Dec 16, 2025
952.05
982.65
952.05
977.15
977.15
+1.26%
8,980
0.26
Dec 15, 2025
971.20
971.20
947.50
964.95
964.95
-0.47%
17,819
0.52
Dec 12, 2025
956.05
976.80
934.00
969.55
969.55
+0.73%
13,773
0.40
Dec 11, 2025
964.95
967.70
945.60
962.55
962.55
+0.81%
15,057
0.44
Dec 10, 2025
976.60
995.00
951.00
954.80
954.80
-2.23%
29,345
0.84
Dec 09, 2025
920.00
986.85
907.25
976.55
976.55
+5.27%
17,614
0.50
Dec 08, 2025
952.10
953.05
902.00
927.70
927.70
-3.30%
59,126
1.70
Dec 05, 2025
962.95
998.65
956.25
959.35
959.35
-0.50%
38,802
1.12
Dec 04, 2025
1,000.10
1,009.80
958.35
964.15
964.15
-3.55%
30,890
0.89
Dec 03, 2025
1,029.75
1,029.75
992.10
999.60
999.60
-2.93%
28,078
0.80
Dec 02, 2025
1,055.85
1,055.85
1,023.00
1,029.80
1,029.80
-0.92%
6,389
0.18
Dec 01, 2025
1,029.50
1,062.00
1,029.50
1,039.40
1,039.40
+1.06%
16,427
0.46
Nov 28, 2025
1,037.40
1,037.40
1,022.00
1,028.45
1,028.45
-0.86%
15,544
0.40
Nov 27, 2025
1,077.95
1,077.95
1,030.90
1,037.40
1,037.40
-1.72%
8,516
0.21
Nov 26, 2025
1,049.95
1,063.25
1,028.40
1,055.55
1,055.55
+2.45%
18,070
0.44
Nov 25, 2025
1,063.80
1,063.80
1,022.30
1,030.30
1,030.30
-2.23%
19,046
0.47
Nov 24, 2025
1,021.80
1,060.00
1,014.00
1,053.80
1,053.80
+3.29%
51,187
1.27
Nov 21, 2025
1,053.80
1,107.40
1,011.15
1,020.20
1,020.20
-3.06%
142,824
3.72
Nov 20, 2025
1,109.00
1,109.00
1,047.20
1,054.35
1,052.45
-5.35%
56,981
1.48
Nov 19, 2025
1,002.00
1,131.95
993.70
1,115.95
1,113.94
+13.50%
322,577
9.10
Nov 18, 2025
1,027.90
1,035.00
947.75
985.00
983.22
-3.48%
161,268
4.84
Nov 17, 2025
1,161.20
1,167.90
1,012.55
1,022.35
1,020.51
-12.30%
171,936
5.38
Nov 14, 2025
1,229.70
1,235.20
1,153.50
1,167.90
1,165.80
-4.85%
51,237
1.61
Nov 13, 2025
1,259.60
1,278.35
1,225.00
1,229.70
1,227.48
-2.32%
7,057
0.22
Nov 12, 2025
1,269.05
1,272.00
1,251.00
1,261.20
1,258.93
+0.09%
4,539
0.14
Nov 11, 2025
1,292.90
1,292.90
1,251.25
1,262.35
1,260.08
-0.24%
7,493
0.23
Nov 10, 2025
1,258.10
1,279.00
1,223.45
1,267.65
1,265.36
+2.46%
12,195
0.37
Nov 07, 2025
1,265.80
1,265.80
1,211.00
1,239.45
1,237.22
+1.63%
7,179
0.22
Nov 06, 2025
1,252.05
1,266.20
1,204.20
1,221.80
1,219.60
-3.16%
9,097
0.27
Nov 04, 2025
1,287.20
1,287.85
1,261.10
1,264.00
1,261.72
-1.67%
14,425
0.43
Nov 03, 2025
1,262.95
1,307.00
1,262.95
1,287.85
1,285.53
+1.21%
20,065
0.61
Oct 31, 2025
1,260.10
1,327.50
1,258.75
1,274.80
1,272.50
+1.46%
28,899
0.88
Oct 30, 2025
1,287.50
1,287.50
1,255.00
1,258.75
1,256.48
-2.15%
3,925
0.12
Oct 29, 2025
1,273.45
1,299.00
1,272.10
1,288.75
1,286.43
+0.67%
6,089
0.18
Oct 28, 2025
1,261.40
1,289.00
1,235.35
1,282.45
1,280.14
+3.51%
7,760
0.23
Oct 27, 2025
1,233.50
1,262.15
1,231.00
1,241.25
1,239.01
+0.57%
3,500
0.10
Oct 24, 2025
1,247.95
1,261.00
1,233.00
1,236.40
1,234.17
-0.82%
10,787
0.31
Oct 23, 2025
1,281.00
1,287.30
1,235.45
1,248.85
1,246.60
-2.61%
22,036
0.61
Oct 21, 2025
1,287.50
1,297.15
1,259.00
1,284.65
1,282.34
-0.45%
4,002
0.11
Oct 20, 2025
1,260.70
1,300.00
1,235.75
1,292.85
1,290.52
+4.81%
35,473
0.98
Oct 17, 2025
1,288.70
1,293.55
1,226.10
1,235.75
1,233.52
-2.26%
19,107
0.53
Oct 16, 2025
1,294.15
1,294.15
1,248.00
1,266.65
1,264.37
-1.94%
22,322
0.60
Oct 15, 2025
1,219.95
1,300.20
1,219.95
1,294.05
1,291.72
+6.30%
22,042
0.59
Oct 14, 2025
1,273.50
1,273.50
1,209.75
1,219.60
1,217.40
-2.22%
20,423
0.53
Oct 13, 2025
1,243.65
1,281.50
1,242.55
1,249.50
1,247.25
-1.36%
12,056
0.31
Oct 10, 2025
1,291.75
1,301.10
1,265.00
1,269.00
1,266.71
-1.57%
20,660
0.49
Oct 09, 2025
1,316.00
1,336.40
1,283.15
1,291.55
1,289.22
-1.52%
9,306
0.21
Rows: