Education
About Us
Working with TipRanks
Follow Us
Gabriel India Limited (IN:GABRIEL)
:GABRIEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
1,175.60
1,257.40
1,175.60
1,218.50
1,218.50
-1.68%
27,981
0.49
Sep 26, 2025
1,247.95
1,288.00
1,227.80
1,239.35
1,239.35
-0.45%
13,952
0.24
Sep 25, 2025
1,282.90
1,282.90
1,231.40
1,245.00
1,245.00
-2.95%
16,198
0.27
Sep 24, 2025
1,281.15
1,301.00
1,270.45
1,282.90
1,282.90
-0.62%
22,350
0.38
Sep 23, 2025
1,285.05
1,315.95
1,276.85
1,290.95
1,290.95
+0.47%
15,189
0.26
Sep 22, 2025
1,290.30
1,318.00
1,260.80
1,284.95
1,284.95
-0.05%
38,068
0.65
Sep 19, 2025
1,245.85
1,320.00
1,218.00
1,285.55
1,285.55
+2.77%
140,660
2.50
Sep 18, 2025
1,311.05
1,316.00
1,221.00
1,250.90
1,250.90
-4.54%
51,225
0.92
Sep 17, 2025
1,317.20
1,325.20
1,296.85
1,310.35
1,310.35
-0.49%
15,993
0.28
Sep 16, 2025
1,306.75
1,331.50
1,285.00
1,316.75
1,316.75
+1.14%
32,958
0.58
Sep 15, 2025
1,257.85
1,309.00
1,253.55
1,301.90
1,301.90
+5.94%
37,529
0.67
Sep 12, 2025
1,243.35
1,255.00
1,220.00
1,228.95
1,228.95
-1.15%
11,925
0.21
Sep 11, 2025
1,269.60
1,269.60
1,235.60
1,243.30
1,243.30
-1.45%
15,115
0.27
Sep 10, 2025
1,274.95
1,278.75
1,216.25
1,261.60
1,261.60
+0.27%
35,763
0.64
Sep 09, 2025
1,230.00
1,284.00
1,226.25
1,258.15
1,258.15
+2.99%
59,638
1.09
Sep 08, 2025
1,247.80
1,247.80
1,209.45
1,221.65
1,221.65
+1.69%
17,948
0.33
Sep 05, 2025
1,222.65
1,250.00
1,195.90
1,201.40
1,201.40
-1.73%
37,639
0.69
Sep 04, 2025
1,225.35
1,269.50
1,213.85
1,222.60
1,222.60
-0.18%
40,621
0.75
Sep 03, 2025
1,260.25
1,262.00
1,216.00
1,224.80
1,224.80
-3.13%
26,084
0.48
Sep 02, 2025
1,232.95
1,287.00
1,221.05
1,264.40
1,264.40
+2.96%
52,016
0.97
Sep 01, 2025
1,150.85
1,257.70
1,148.35
1,230.95
1,228.00
+7.09%
66,222
1.25
Aug 29, 2025
1,113.05
1,178.00
1,113.05
1,152.25
1,149.49
+2.16%
16,888
0.32
Aug 28, 2025
1,118.05
1,156.45
1,118.05
1,130.60
1,127.89
+1.25%
194,691
3.89
Aug 26, 2025
1,136.20
1,144.80
1,111.15
1,119.35
1,116.67
-1.25%
130,504
2.70
Aug 25, 2025
1,195.90
1,196.70
1,131.00
1,136.20
1,133.48
-4.39%
21,248
0.44
Aug 22, 2025
1,178.55
1,200.80
1,169.00
1,191.25
1,188.40
-0.46%
15,411
0.32
Aug 21, 2025
1,196.75
1,205.20
1,181.10
1,199.65
1,196.78
+1.47%
18,926
0.39
Aug 20, 2025
1,179.95
1,195.60
1,151.85
1,185.10
1,182.26
+1.17%
23,149
0.47
Aug 19, 2025
1,153.80
1,181.50
1,141.05
1,174.25
1,171.44
+2.65%
66,245
1.28
Aug 18, 2025
1,075.45
1,177.95
1,075.45
1,146.70
1,143.95
+6.85%
129,572
2.57
Aug 14, 2025
1,118.95
1,118.95
1,070.00
1,075.80
1,073.22
-2.70%
26,988
0.54
Aug 13, 2025
1,080.00
1,115.00
1,046.95
1,108.35
1,105.69
+4.23%
87,448
1.78
Aug 12, 2025
1,034.90
1,082.05
1,017.80
1,065.95
1,063.40
+5.90%
40,918
0.83
Aug 11, 2025
1,003.15
1,032.60
996.00
1,008.95
1,006.53
+0.20%
16,664
0.34
Aug 08, 2025
1,019.95
1,025.00
997.55
1,009.35
1,006.93
-0.17%
7,109
0.14
Aug 07, 2025
1,004.15
1,024.95
989.05
1,013.50
1,011.07
+0.75%
34,632
0.69
Aug 06, 2025
1,004.20
1,028.75
999.50
1,008.40
1,005.98
+0.71%
20,917
0.42
Aug 05, 2025
1,046.25
1,046.25
991.85
1,003.70
1,001.29
-2.15%
8,844
0.18
Aug 04, 2025
998.20
1,061.80
998.20
1,028.25
1,025.78
+2.73%
40,504
0.81
Aug 01, 2025
1,026.20
1,042.85
994.65
1,003.30
1,000.90
-3.15%
18,851
0.38
Jul 31, 2025
960.10
1,048.10
960.10
1,038.45
1,035.96
-0.77%
12,900
0.26
Jul 30, 2025
1,039.80
1,054.85
1,008.55
1,049.05
1,046.54
+2.67%
17,520
0.35
Jul 29, 2025
975.10
1,032.00
958.00
1,024.25
1,021.80
+4.30%
50,272
1.01
Jul 28, 2025
993.75
1,006.45
971.85
984.35
981.99
-0.60%
15,354
0.31
Jul 25, 2025
1,014.95
1,014.95
980.95
992.70
990.32
+0.24%
29,137
0.59
Jul 24, 2025
1,006.00
1,014.75
988.00
992.75
990.37
-1.00%
10,339
0.21
Jul 23, 2025
992.70
1,021.10
981.55
1,005.15
1,002.74
+2.22%
48,352
0.97
Jul 22, 2025
981.55
1,048.90
981.55
985.65
983.29
+0.77%
87,411
1.80
Jul 21, 2025
1,014.15
1,014.15
952.10
980.45
978.10
-3.09%
39,007
0.81
Jul 18, 2025
1,025.15
1,046.00
1,009.00
1,014.15
1,011.72
-1.78%
21,480
0.44
Rows: