Gabriel India Limited (IN:GABRIEL)
:GABRIEL
Want to see IN:GABRIEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,148.40
1,148.40
1,091.00
1,100.50
1,100.50
-2.55%
16,886
0.67
May 28, 2026
1,129.25
1,149.70
1,104.55
1,129.25
1,129.25
0.00%
0
0.00
May 27, 2026
1,111.15
1,149.70
1,104.55
1,129.25
1,129.25
+2.88%
10,817
0.43
May 26, 2026
1,142.10
1,142.10
1,096.05
1,097.65
1,097.65
-2.60%
8,482
0.33
May 25, 2026
1,124.95
1,144.00
1,121.45
1,126.90
1,126.90
+0.64%
9,313
0.36
May 22, 2026
1,106.40
1,127.95
1,092.90
1,119.70
1,119.70
+1.20%
11,490
0.45
May 21, 2026
1,109.50
1,115.35
1,093.50
1,106.40
1,106.40
+1.65%
14,542
0.57
May 20, 2026
1,090.00
1,104.05
1,080.60
1,088.45
1,088.45
-0.64%
9,988
0.39
May 19, 2026
1,062.20
1,098.00
1,057.35
1,095.45
1,095.45
+3.14%
9,776
0.38
May 18, 2026
1,060.40
1,070.40
1,050.00
1,062.15
1,062.15
-2.74%
26,329
1.04
May 15, 2026
1,090.00
1,105.55
1,080.45
1,092.10
1,092.10
-0.40%
8,580
0.34
May 14, 2026
1,091.15
1,120.90
1,079.70
1,096.50
1,096.50
-0.14%
27,113
1.07
May 13, 2026
1,089.05
1,131.00
1,089.05
1,098.00
1,098.00
-0.06%
35,242
1.41
May 12, 2026
1,120.00
1,129.50
1,092.90
1,098.70
1,098.70
-2.29%
17,880
0.71
May 11, 2026
1,135.00
1,143.90
1,109.50
1,124.45
1,124.45
-0.57%
15,079
0.59
May 08, 2026
1,127.75
1,154.00
1,121.90
1,130.95
1,130.95
+0.32%
51,203
2.04
May 07, 2026
1,083.35
1,130.30
1,077.80
1,127.30
1,127.30
+3.89%
76,803
3.20
May 06, 2026
1,090.15
1,100.00
1,054.00
1,085.10
1,085.10
+0.06%
51,239
2.17
May 05, 2026
1,021.00
1,108.00
1,021.00
1,084.45
1,084.45
+5.51%
113,466
5.12
May 04, 2026
1,026.95
1,069.85
1,013.70
1,027.80
1,027.80
+0.26%
30,127
1.32
May 01, 2026
1,025.10
1,034.35
999.90
1,025.10
1,025.10
0.00%
0
0.00
Apr 30, 2026
1,002.90
1,034.35
999.90
1,025.10
1,025.10
+1.40%
17,778
0.76
Apr 29, 2026
1,029.00
1,038.90
1,009.00
1,010.90
1,010.90
-0.93%
4,914
0.20
Apr 28, 2026
1,019.55
1,027.30
1,003.80
1,020.40
1,020.40
+0.75%
11,517
0.47
Apr 27, 2026
979.80
1,017.00
976.90
1,012.85
1,012.85
+4.09%
27,950
1.16
Apr 24, 2026
1,005.80
1,008.35
967.50
973.05
973.05
-2.54%
18,598
0.77
Apr 23, 2026
1,030.85
1,035.75
994.70
998.45
998.45
-3.14%
9,993
0.42
Apr 22, 2026
1,015.00
1,044.95
1,005.55
1,030.85
1,030.85
+1.66%
10,523
0.44
Apr 21, 2026
1,023.55
1,030.40
1,010.95
1,014.05
1,014.05
-0.13%
6,332
0.26
Apr 20, 2026
1,013.00
1,049.60
1,003.65
1,015.35
1,015.35
+0.24%
17,237
0.71
Apr 17, 2026
1,008.15
1,018.20
993.30
1,012.90
1,012.90
+1.50%
32,721
1.34
Apr 16, 2026
975.20
1,002.00
965.00
997.90
997.90
+3.13%
26,745
1.11
Apr 15, 2026
930.10
975.00
930.10
967.65
967.65
+4.37%
18,532
0.77
Apr 14, 2026
927.10
933.20
896.90
927.10
927.10
0.00%
0
0.00
Apr 13, 2026
914.85
933.20
896.90
927.10
927.10
-0.74%
18,041
0.75
Apr 10, 2026
923.65
941.75
914.45
934.00
934.00
+2.77%
37,238
1.56
Apr 09, 2026
919.10
943.70
902.00
908.80
908.80
-1.12%
22,754
0.95
Apr 08, 2026
925.10
933.00
911.50
919.10
919.10
+3.26%
28,065
1.18
Apr 07, 2026
885.00
896.85
869.65
890.10
890.10
+0.19%
7,872
0.33
Apr 06, 2026
865.95
891.00
858.60
888.40
888.40
+1.42%
16,499
0.69
Apr 03, 2026
875.95
892.00
836.95
875.95
875.95
0.00%
0
0.00
Apr 02, 2026
867.00
892.00
836.95
875.95
875.95
+1.25%
16,758
0.67
Apr 01, 2026
853.00
871.85
842.05
865.15
865.15
+4.80%
37,036
1.51
Mar 31, 2026
825.50
830.75
795.80
825.50
825.50
0.00%
0
0.00
Mar 30, 2026
829.95
830.75
795.80
825.50
825.50
+0.33%
38,038
1.54
Mar 27, 2026
875.80
877.85
816.00
822.75
822.75
-6.73%
172,426
7.65
Mar 26, 2026
882.10
919.00
865.05
882.10
882.10
0.00%
0
0.00
Mar 25, 2026
865.05
919.00
865.05
882.10
882.10
+2.58%
22,852
1.00
Mar 24, 2026
837.20
863.45
837.20
859.95
859.95
+3.47%
31,560
1.40
Mar 23, 2026
836.30
848.85
823.70
831.15
831.15
-3.75%
46,171
2.09
Rows: