Education
About Us
Working with TipRanks
Follow Us
Gabriel India Limited (IN:GABRIEL)
:GABRIEL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
1,080.00
1,115.00
1,046.95
1,108.35
1,108.35
+3.98%
87,448
1.78
Aug 12, 2025
1,034.90
1,082.05
1,017.80
1,065.95
1,065.95
+5.65%
40,918
0.83
Aug 11, 2025
1,003.15
1,032.60
996.00
1,008.95
1,008.95
-0.04%
16,664
0.34
Aug 08, 2025
1,019.95
1,025.00
997.55
1,009.35
1,009.35
-0.41%
7,109
0.14
Aug 07, 2025
1,004.15
1,024.95
989.05
1,013.50
1,013.50
+0.51%
34,632
0.69
Aug 06, 2025
1,004.20
1,028.75
999.50
1,008.40
1,008.40
+0.47%
20,917
0.42
Aug 05, 2025
1,046.25
1,046.25
991.85
1,003.70
1,003.70
-2.39%
8,844
0.18
Aug 04, 2025
998.20
1,061.80
998.20
1,028.25
1,028.25
+2.49%
40,504
0.81
Aug 01, 2025
1,026.20
1,042.85
994.65
1,003.30
1,003.30
-3.38%
18,851
0.38
Jul 31, 2025
960.10
1,048.10
960.10
1,038.45
1,038.45
-1.01%
12,900
0.26
Jul 30, 2025
1,039.80
1,054.85
1,008.55
1,049.05
1,049.05
+2.42%
17,520
0.35
Jul 29, 2025
975.10
1,032.00
958.00
1,024.25
1,024.25
+4.05%
50,272
1.01
Jul 28, 2025
993.75
1,006.45
971.85
984.35
984.35
-0.84%
15,354
0.31
Jul 25, 2025
1,014.95
1,014.95
980.95
992.70
992.70
>-0.01%
29,137
0.59
Jul 24, 2025
1,006.00
1,014.75
988.00
992.75
992.75
-1.23%
10,339
0.21
Jul 23, 2025
992.70
1,021.10
981.55
1,005.15
1,005.15
+1.98%
48,352
0.97
Jul 22, 2025
981.55
1,048.90
981.55
985.65
985.65
+0.53%
87,411
1.80
Jul 21, 2025
1,014.15
1,014.15
952.10
980.45
980.45
-3.32%
39,007
0.81
Jul 18, 2025
1,025.15
1,046.00
1,009.00
1,014.15
1,014.15
-2.02%
21,480
0.44
Jul 17, 2025
1,059.45
1,060.80
1,021.35
1,035.05
1,035.05
-1.60%
31,274
0.65
Jul 16, 2025
1,094.95
1,094.95
1,002.55
1,051.85
1,051.85
-3.77%
55,194
1.16
Jul 15, 2025
1,103.95
1,122.25
1,085.70
1,093.05
1,093.05
-1.63%
53,892
1.13
Jul 14, 2025
1,083.30
1,120.00
1,030.20
1,111.20
1,111.20
+2.58%
85,686
1.84
Jul 11, 2025
1,084.80
1,091.65
1,044.60
1,083.30
1,083.30
+0.83%
33,189
0.72
Jul 10, 2025
1,034.10
1,084.40
1,016.90
1,074.35
1,074.35
+4.49%
232,322
5.44
Jul 09, 2025
991.50
1,047.95
968.95
1,028.20
1,028.20
+3.72%
133,182
3.18
Jul 08, 2025
917.85
1,012.30
917.85
991.35
991.35
+7.72%
118,581
2.90
Jul 07, 2025
951.65
951.65
903.30
920.30
920.30
-3.24%
16,712
0.41
Jul 04, 2025
948.90
957.35
929.10
951.15
951.15
+0.24%
29,151
0.70
Jul 03, 2025
945.00
955.45
908.00
948.90
948.90
-2.36%
149,254
3.78
Jul 02, 2025
1,011.45
1,011.45
932.25
971.80
971.80
+15.29%
457,354
14.10
Jul 01, 2025
842.90
842.90
842.90
842.90
842.90
+19.99%
140,913
4.57
Jun 30, 2025
663.90
706.50
663.90
702.45
702.45
+5.30%
75,313
2.49
Jun 27, 2025
659.00
672.00
659.00
667.10
667.10
+1.11%
12,618
0.41
Jun 26, 2025
642.00
689.50
642.00
659.75
659.75
+3.59%
121,743
4.18
Jun 25, 2025
614.00
639.85
608.15
636.90
636.90
+5.60%
11,311
0.38
Jun 24, 2025
620.00
620.00
596.10
603.15
603.15
+1.85%
6,670
0.22
Jun 23, 2025
586.95
593.55
581.70
592.20
592.20
-0.16%
13,406
0.42
Jun 20, 2025
594.85
600.90
587.70
593.15
593.15
+0.05%
13,062
0.36
Jun 19, 2025
614.95
614.95
588.70
592.85
592.85
-2.75%
31,020
0.86
Jun 18, 2025
596.65
631.15
596.65
609.60
609.60
+2.10%
64,333
1.83
Jun 17, 2025
596.05
613.90
595.05
597.05
597.05
-2.07%
19,087
0.52
Jun 16, 2025
638.00
638.00
594.70
609.65
609.65
-0.10%
9,783
0.27
Jun 13, 2025
619.90
619.90
607.05
610.25
610.25
-1.65%
8,981
0.24
Jun 12, 2025
651.15
651.15
617.20
620.50
620.50
-2.80%
11,598
0.31
Jun 11, 2025
655.95
655.95
632.70
638.35
638.35
-0.86%
6,317
0.16
Jun 10, 2025
635.55
647.95
631.25
643.90
643.90
+2.00%
23,883
0.57
Jun 09, 2025
639.00
644.40
630.00
631.30
631.30
-0.68%
11,822
0.28
Jun 06, 2025
631.10
643.35
628.50
635.65
635.65
-0.42%
12,014
0.28
Jun 05, 2025
667.80
667.80
636.10
638.30
638.30
-1.87%
18,567
0.44
Rows: