Gabriel India Limited (IN:GABRIEL)
:GABRIEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
923.65
941.75
914.45
934.00
934.00
+2.77%
37,238
1.56
Apr 09, 2026
919.10
943.70
902.00
908.80
908.80
-1.12%
22,754
0.95
Apr 08, 2026
925.10
933.00
911.50
919.10
919.10
+3.26%
28,065
1.18
Apr 07, 2026
885.00
896.85
869.65
890.10
890.10
+0.19%
7,872
0.33
Apr 06, 2026
865.95
891.00
858.60
888.40
888.40
+1.42%
16,499
0.69
Apr 03, 2026
875.95
892.00
836.95
875.95
875.95
0.00%
0
0.00
Apr 02, 2026
867.00
892.00
836.95
875.95
875.95
+1.25%
16,758
0.67
Apr 01, 2026
853.00
871.85
842.05
865.15
865.15
+4.80%
37,036
1.51
Mar 31, 2026
825.50
830.75
795.80
825.50
825.50
0.00%
0
0.00
Mar 30, 2026
829.95
830.75
795.80
825.50
825.50
+0.33%
38,038
1.54
Mar 27, 2026
875.80
877.85
816.00
822.75
822.75
-6.73%
172,426
7.65
Mar 26, 2026
882.10
919.00
865.05
882.10
882.10
0.00%
0
0.00
Mar 25, 2026
865.05
919.00
865.05
882.10
882.10
+2.58%
22,852
1.00
Mar 24, 2026
837.20
863.45
837.20
859.95
859.95
+3.47%
31,560
1.40
Mar 23, 2026
836.30
848.85
823.70
831.15
831.15
-3.75%
46,171
2.09
Mar 20, 2026
841.95
872.90
841.95
863.55
863.55
+3.16%
12,893
0.58
Mar 19, 2026
859.35
862.05
825.50
837.10
837.10
-4.05%
27,511
1.21
Mar 18, 2026
846.95
889.45
846.95
872.45
872.45
+3.07%
26,398
0.85
Mar 17, 2026
832.00
855.00
832.00
846.45
846.45
+1.91%
13,438
0.43
Mar 16, 2026
822.25
865.55
822.25
830.55
830.55
-1.54%
82,755
2.75
Mar 13, 2026
879.95
879.95
828.85
843.55
843.55
-4.46%
31,335
1.05
Mar 12, 2026
879.95
893.25
867.50
882.90
882.90
-0.06%
20,201
0.68
Mar 11, 2026
909.95
925.00
880.00
883.45
883.45
-1.78%
20,224
0.68
Mar 10, 2026
890.05
908.00
872.10
899.50
899.50
+2.81%
22,822
0.77
Mar 09, 2026
905.00
905.00
854.00
874.90
874.90
-4.35%
33,780
1.15
Mar 06, 2026
937.05
950.70
910.05
914.70
914.70
-2.74%
18,584
0.62
Mar 05, 2026
945.65
945.65
913.50
940.50
940.50
+1.45%
19,519
0.64
Mar 04, 2026
911.05
949.05
911.05
927.10
927.10
-4.34%
36,767
1.21
Mar 03, 2026
969.15
997.05
911.85
969.15
969.15
0.00%
0
0.00
Mar 02, 2026
911.85
997.05
911.85
969.15
969.15
-2.86%
11,346
0.37
Feb 27, 2026
1,007.00
1,017.65
991.00
997.65
997.65
-1.09%
5,708
0.18
Feb 26, 2026
1,009.95
1,040.00
1,005.00
1,008.65
1,008.65
-0.26%
11,254
0.36
Feb 25, 2026
967.00
1,023.55
964.90
1,011.25
1,011.25
+4.74%
21,833
0.71
Feb 24, 2026
971.40
971.40
952.00
965.45
965.45
-0.61%
4,756
0.15
Feb 23, 2026
952.90
975.00
948.00
971.35
971.35
+1.97%
20,562
0.66
Feb 20, 2026
950.40
960.50
942.70
952.60
952.60
+0.24%
12,530
0.40
Feb 19, 2026
970.35
1,000.00
946.00
950.30
950.30
-1.77%
17,931
0.53
Feb 18, 2026
970.00
975.20
963.35
967.45
967.45
-0.45%
4,848
0.14
Feb 17, 2026
965.85
976.95
959.20
971.85
971.85
-1.99%
14,374
0.37
Feb 16, 2026
970.20
1,008.15
956.40
962.05
962.05
-2.98%
23,070
0.56
Feb 13, 2026
1,002.10
1,014.30
986.00
991.60
991.60
-2.00%
8,020
0.18
Feb 12, 2026
1,039.00
1,039.00
1,006.00
1,011.80
1,011.80
-2.18%
27,928
0.63
Feb 11, 2026
998.40
1,062.35
994.25
1,034.35
1,034.35
+3.61%
40,968
0.93
Feb 10, 2026
966.05
1,008.00
966.05
998.30
998.30
+3.06%
16,881
0.39
Feb 09, 2026
958.05
973.05
950.00
968.70
968.70
+1.90%
11,417
0.26
Feb 06, 2026
979.95
980.00
941.95
950.60
950.60
-3.69%
23,146
0.53
Feb 05, 2026
967.25
1,010.00
952.95
987.00
987.00
+1.90%
23,909
0.55
Feb 04, 2026
902.40
986.70
902.40
968.60
968.60
+7.34%
78,092
1.86
Feb 03, 2026
940.45
947.80
886.70
902.35
902.35
-2.13%
38,777
0.93
Feb 02, 2026
905.00
930.00
880.00
921.95
921.95
-1.40%
12,446
0.30
Rows: