Education
About Us
Working with TipRanks
Follow Us
Fusion Finance Ltd (IN:FUSION)
:FUSION
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
187.40
187.40
182.20
183.05
183.05
-2.27%
5,332
0.25
Jan 29, 2026
184.00
187.75
180.90
187.30
187.30
+1.02%
23,486
1.10
Jan 28, 2026
178.65
186.00
177.90
185.40
185.40
+3.78%
10,767
0.51
Jan 27, 2026
161.30
179.20
161.30
178.65
178.65
+1.62%
18,803
0.90
Jan 26, 2026
175.80
184.45
174.15
175.80
175.80
0.00%
0
0.00
Jan 23, 2026
176.10
184.45
174.15
175.80
175.80
-0.17%
138,972
7.19
Jan 22, 2026
167.60
178.30
167.60
176.10
176.10
+5.10%
23,145
1.21
Jan 21, 2026
163.95
170.25
159.85
167.55
167.55
+2.20%
34,965
1.88
Jan 20, 2026
167.75
172.20
162.30
163.95
163.95
-4.18%
20,662
1.13
Jan 19, 2026
171.80
172.00
168.85
171.10
171.10
-0.98%
15,946
0.87
Jan 16, 2026
160.05
178.10
160.05
172.80
172.80
+3.35%
15,460
0.84
Jan 15, 2026
167.20
171.80
165.00
167.20
167.20
0.00%
0
0.00
Jan 14, 2026
165.00
171.80
165.00
167.20
167.20
+1.30%
145,097
8.84
Jan 13, 2026
165.20
168.50
163.85
165.05
165.05
-0.03%
160,114
11.47
Jan 12, 2026
165.50
166.60
162.95
165.10
165.10
-0.18%
33,477
2.47
Jan 09, 2026
166.55
171.70
164.95
165.40
165.40
-0.69%
5,689
0.42
Jan 08, 2026
175.00
176.30
165.25
166.55
166.55
-5.93%
14,730
1.08
Jan 07, 2026
179.00
180.00
175.00
177.05
177.05
+0.37%
15,259
1.13
Jan 06, 2026
162.00
181.90
162.00
176.40
176.40
+4.69%
87,492
7.05
Jan 05, 2026
162.00
172.30
162.00
168.50
168.50
+4.04%
95,179
8.63
Jan 02, 2026
159.75
164.00
159.00
161.95
161.95
+1.41%
7,089
0.63
Jan 01, 2026
155.30
160.00
155.30
159.70
159.70
+2.87%
2,595
0.23
Dec 31, 2025
153.60
158.50
153.60
155.25
155.25
+1.11%
7,599
0.38
Dec 30, 2025
157.35
159.65
150.30
153.55
153.55
-3.52%
9,481
0.47
Dec 29, 2025
160.30
162.80
156.70
159.15
159.15
-0.96%
7,386
0.35
Dec 26, 2025
161.60
163.00
160.55
160.70
160.70
-0.99%
1,371
0.06
Dec 24, 2025
162.25
169.30
160.05
162.30
162.30
-0.15%
10,651
0.49
Dec 23, 2025
160.00
163.00
159.90
162.55
162.55
+1.31%
6,277
0.29
Dec 22, 2025
160.95
165.30
158.55
160.45
160.45
-0.34%
5,345
0.24
Dec 19, 2025
150.10
161.85
150.00
161.00
161.00
+7.26%
11,869
0.52
Dec 18, 2025
151.75
151.75
148.85
150.10
150.10
-1.61%
10,194
0.44
Dec 17, 2025
156.00
156.00
151.00
152.55
152.55
-2.21%
7,759
0.34
Dec 16, 2025
159.30
159.30
154.75
156.00
156.00
-2.04%
12,451
0.52
Dec 15, 2025
158.60
160.20
156.50
159.25
159.25
+0.44%
4,921
0.20
Dec 12, 2025
157.75
161.55
156.90
158.55
158.55
+0.54%
7,812
0.31
Dec 11, 2025
158.35
159.90
156.50
157.70
157.70
-0.28%
30,585
1.25
Dec 10, 2025
162.40
163.45
157.20
158.15
158.15
-1.95%
9,868
0.40
Dec 09, 2025
160.95
162.00
157.50
161.30
161.30
+0.09%
19,971
0.81
Dec 08, 2025
167.00
170.10
160.25
161.15
161.15
-5.40%
26,578
1.08
Dec 05, 2025
169.50
170.80
167.05
170.35
170.35
+0.09%
4,651
0.19
Dec 04, 2025
169.50
171.30
167.85
170.20
170.20
+0.12%
2,704
0.11
Dec 03, 2025
168.05
170.70
167.30
170.00
170.00
+0.71%
5,659
0.22
Dec 02, 2025
168.25
169.05
165.00
168.80
168.80
+0.30%
4,799
0.19
Dec 01, 2025
168.40
169.55
167.70
168.30
168.30
-0.06%
8,083
0.31
Nov 28, 2025
170.00
172.80
167.20
168.40
168.40
-2.74%
3,776
0.14
Nov 27, 2025
176.05
177.60
171.65
173.15
173.15
-2.23%
13,844
0.51
Nov 26, 2025
165.85
178.15
165.85
177.10
177.10
+6.82%
35,769
1.29
Nov 25, 2025
166.25
168.45
165.50
165.80
165.80
-0.60%
4,338
0.15
Nov 24, 2025
166.60
169.90
165.05
166.80
166.80
+0.15%
19,391
0.67
Nov 21, 2025
168.20
168.70
164.80
166.55
166.55
-2.14%
17,122
0.58
Rows: