Education
About Us
Working with TipRanks
Follow Us
Fusion Finance Ltd (IN:FUSION)
:FUSION
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
198.05
202.40
192.45
193.90
193.90
-1.35%
105,725
1.41
Jun 16, 2025
193.85
198.85
189.20
196.55
196.55
+1.50%
33,647
0.45
Jun 13, 2025
191.80
202.00
190.00
193.65
193.65
-1.05%
86,578
1.11
Jun 12, 2025
190.05
202.95
189.30
195.70
195.70
+3.33%
340,993
4.67
Jun 11, 2025
187.70
195.65
184.25
189.40
189.40
+1.45%
158,773
2.24
Jun 10, 2025
189.10
189.10
182.00
186.70
186.70
+2.44%
42,947
0.61
Jun 09, 2025
177.25
184.45
176.35
182.25
182.25
+6.02%
102,580
1.48
Jun 06, 2025
169.00
176.95
166.65
171.90
171.90
+0.85%
68,332
0.99
Jun 05, 2025
164.50
172.15
163.30
170.45
170.45
+3.30%
42,780
0.62
Jun 04, 2025
174.00
174.00
164.00
165.00
165.00
-2.37%
37,973
0.56
Jun 03, 2025
172.95
173.55
168.30
169.00
169.00
-1.74%
28,329
0.42
Jun 02, 2025
169.90
172.80
167.00
172.00
172.00
+1.24%
18,815
0.28
May 30, 2025
172.05
174.45
169.05
169.90
169.90
-1.79%
103,912
1.56
May 29, 2025
179.80
180.55
172.35
173.00
173.00
-3.32%
85,142
1.30
May 28, 2025
174.80
188.15
173.85
178.95
178.95
+4.04%
136,659
2.13
May 27, 2025
170.00
172.95
170.00
172.00
172.00
-0.06%
8,704
0.14
May 26, 2025
171.85
179.60
170.45
172.10
172.10
-2.30%
147,917
2.38
May 23, 2025
170.85
178.00
169.00
176.15
176.15
+3.19%
34,192
0.55
May 22, 2025
169.05
172.40
167.25
170.70
170.70
-1.10%
40,682
0.62
May 21, 2025
179.85
179.85
170.10
172.60
172.60
0.00%
33,750
0.52
May 20, 2025
180.20
180.60
171.90
172.60
172.60
-3.55%
40,052
0.62
May 19, 2025
182.95
185.00
178.50
178.95
178.95
-2.03%
38,045
0.59
May 16, 2025
186.55
186.55
180.10
182.65
182.65
+0.03%
46,665
0.72
May 15, 2025
185.05
189.60
181.50
182.60
182.60
-1.46%
98,173
1.53
May 14, 2025
171.45
187.30
170.00
185.30
185.30
+8.62%
194,001
3.17
May 13, 2025
165.50
174.95
164.65
170.60
170.60
+3.08%
115,788
1.94
May 12, 2025
155.90
166.60
155.90
165.50
165.50
+8.24%
91,284
1.57
May 09, 2025
148.00
154.50
147.95
152.90
152.90
-1.67%
38,762
0.67
May 08, 2025
163.55
164.40
154.10
155.50
155.50
-4.22%
25,802
0.45
May 07, 2025
156.75
163.55
153.00
162.35
162.35
+3.80%
37,157
0.64
May 06, 2025
166.10
167.35
155.20
156.40
156.40
-5.58%
22,755
0.39
May 05, 2025
169.95
170.60
164.70
165.65
165.65
-1.60%
23,495
0.40
May 02, 2025
155.65
169.30
155.65
168.35
168.35
+3.12%
63,409
1.10
Apr 30, 2025
165.30
171.60
161.90
163.25
163.25
-2.48%
55,133
0.97
Apr 29, 2025
169.45
171.60
166.35
167.40
167.40
-0.83%
23,540
0.42
Apr 28, 2025
165.00
172.25
162.65
168.80
168.80
+0.06%
52,484
0.92
Apr 25, 2025
171.00
173.40
161.00
168.70
168.70
-1.75%
137,477
2.50
Apr 24, 2025
168.00
176.00
163.70
171.70
171.70
+3.81%
153,542
2.87
Apr 23, 2025
159.05
167.75
159.05
165.40
165.40
+4.35%
105,231
2.02
Apr 22, 2025
165.00
165.00
156.95
158.50
158.50
-4.20%
91,458
1.80
Apr 21, 2025
155.55
169.50
153.55
165.45
165.45
+6.71%
221,752
4.63
Apr 17, 2025
144.00
167.50
144.00
155.05
155.05
+9.07%
262,815
5.95
Apr 16, 2025
141.80
145.80
138.50
142.15
142.15
+1.07%
76,377
1.77
Apr 15, 2025
145.50
145.50
138.55
140.65
140.65
+0.07%
53,502
1.22
Apr 11, 2025
138.40
141.90
136.60
140.55
140.55
+4.15%
57,691
1.22
Apr 09, 2025
138.90
138.90
133.70
134.95
134.95
-1.60%
31,843
0.67
Apr 08, 2025
132.05
139.35
132.00
137.15
137.15
+3.51%
34,358
0.72
Apr 07, 2025
128.10
133.95
124.90
132.50
132.50
-1.12%
26,130
0.55
Apr 04, 2025
143.00
143.00
133.10
134.00
134.00
-3.19%
31,510
0.66
Apr 03, 2025
133.77
140.74
133.77
138.42
138.42
+2.00%
31,153
0.66
Rows: