Education
About Us
Working with TipRanks
Follow Us
Fusion Finance Ltd (IN:FUSION)
:FUSION
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
159.60
168.40
158.95
166.50
166.50
+4.55%
18,559
0.74
Mar 17, 2026
157.75
162.90
154.00
159.25
159.25
+1.72%
70,148
2.93
Mar 16, 2026
159.85
160.15
153.00
156.55
156.55
-2.10%
55,670
2.39
Mar 13, 2026
164.00
167.40
158.75
159.90
159.90
-4.45%
11,994
0.52
Mar 12, 2026
166.50
169.45
163.25
167.35
167.35
-2.16%
14,688
0.64
Mar 11, 2026
171.90
175.85
169.15
171.05
171.05
-0.47%
19,773
0.85
Mar 10, 2026
168.95
172.90
166.30
171.85
171.85
+3.18%
6,150
0.26
Mar 09, 2026
171.10
174.75
164.50
166.55
166.55
-6.75%
19,260
0.83
Mar 06, 2026
177.00
183.10
177.00
178.60
178.60
-1.05%
5,267
0.22
Mar 05, 2026
175.80
183.95
175.80
180.50
180.50
+2.73%
18,033
0.77
Mar 04, 2026
172.55
184.00
172.55
175.70
175.70
-3.30%
21,827
0.95
Mar 03, 2026
181.70
185.85
172.35
181.70
181.70
0.00%
0
0.00
Mar 02, 2026
172.35
185.85
172.35
181.70
181.70
-3.22%
40,539
1.79
Feb 27, 2026
198.95
198.95
181.00
187.75
187.75
-7.76%
71,269
3.30
Feb 26, 2026
190.00
205.85
189.95
203.55
203.55
+6.51%
48,113
2.30
Feb 25, 2026
189.85
191.95
185.80
191.10
191.10
+2.38%
5,538
0.26
Feb 24, 2026
180.00
187.30
180.00
186.65
186.65
+1.52%
9,048
0.42
Feb 23, 2026
183.10
185.25
178.05
183.85
183.85
+0.63%
18,435
0.87
Feb 20, 2026
185.90
186.80
181.95
182.70
182.70
-2.84%
4,862
0.23
Feb 19, 2026
188.05
191.50
187.10
188.05
188.05
-0.71%
4,517
0.21
Feb 18, 2026
187.30
191.00
187.30
189.40
189.40
+0.72%
3,603
0.17
Feb 17, 2026
187.45
190.20
187.00
188.05
188.05
+0.16%
7,464
0.34
Feb 16, 2026
187.90
187.90
183.50
186.80
186.80
-0.51%
5,765
0.26
Feb 13, 2026
189.20
189.20
184.95
187.75
187.75
-0.77%
11,145
0.51
Feb 12, 2026
198.05
198.05
188.45
189.20
189.20
-1.92%
11,551
0.53
Feb 11, 2026
190.70
199.95
190.70
192.90
192.90
+1.21%
24,940
1.16
Feb 10, 2026
186.20
194.10
186.20
190.60
190.60
+2.39%
20,802
0.98
Feb 09, 2026
194.90
195.00
183.20
186.15
186.15
-1.97%
13,960
0.66
Feb 06, 2026
188.55
193.70
188.45
189.90
189.90
+1.04%
23,218
1.11
Feb 05, 2026
184.05
189.10
184.05
187.95
187.95
+0.08%
10,521
0.50
Feb 04, 2026
181.35
190.30
180.95
187.80
187.80
+2.93%
22,235
1.03
Feb 03, 2026
179.70
184.70
178.55
182.45
182.45
+1.59%
12,534
0.59
Feb 02, 2026
178.40
180.30
175.30
179.60
179.60
-1.88%
13,102
0.61
Jan 30, 2026
187.40
187.40
182.20
183.05
183.05
-2.27%
5,332
0.25
Jan 29, 2026
184.00
187.75
180.90
187.30
187.30
+1.02%
23,486
1.10
Jan 28, 2026
178.65
186.00
177.90
185.40
185.40
+3.78%
10,767
0.51
Jan 27, 2026
161.30
179.20
161.30
178.65
178.65
+1.62%
18,803
0.90
Jan 26, 2026
175.80
184.45
174.15
175.80
175.80
0.00%
0
0.00
Jan 23, 2026
176.10
184.45
174.15
175.80
175.80
-0.17%
138,972
7.19
Jan 22, 2026
167.60
178.30
167.60
176.10
176.10
+5.10%
23,145
1.21
Jan 21, 2026
163.95
170.25
159.85
167.55
167.55
+2.20%
34,965
1.88
Jan 20, 2026
167.75
172.20
162.30
163.95
163.95
-4.18%
20,662
1.13
Jan 19, 2026
171.80
172.00
168.85
171.10
171.10
-0.98%
15,946
0.87
Jan 16, 2026
160.05
178.10
160.05
172.80
172.80
+3.35%
15,460
0.84
Jan 15, 2026
167.20
171.80
165.00
167.20
167.20
0.00%
0
0.00
Jan 14, 2026
165.00
171.80
165.00
167.20
167.20
+1.30%
145,097
8.84
Jan 13, 2026
165.20
168.50
163.85
165.05
165.05
-0.03%
160,114
11.47
Jan 12, 2026
165.50
166.60
162.95
165.10
165.10
-0.18%
33,477
2.47
Jan 09, 2026
166.55
171.70
164.95
165.40
165.40
-0.69%
5,689
0.42
Jan 08, 2026
175.00
176.30
165.25
166.55
166.55
-5.93%
14,730
1.08
Rows: