Education
About Us
Working with TipRanks
Follow Us
Fusion Finance Ltd (IN:FUSION)
:FUSION
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
186.50
190.50
185.10
189.15
189.15
+1.64%
22,483
0.54
Sep 18, 2025
180.35
187.00
180.10
186.10
186.10
+3.19%
63,693
1.51
Sep 17, 2025
181.20
183.60
178.15
180.35
180.35
-0.06%
11,382
0.26
Sep 16, 2025
178.10
182.70
178.10
180.45
180.45
+0.03%
13,007
0.29
Sep 15, 2025
185.60
186.25
179.00
180.40
180.40
-3.27%
64,632
1.44
Sep 12, 2025
178.10
189.40
175.55
186.50
186.50
+4.78%
52,131
1.15
Sep 11, 2025
173.55
181.05
173.55
178.00
178.00
+2.83%
23,166
0.46
Sep 10, 2025
172.00
174.95
171.90
173.10
173.10
-0.09%
6,600
0.12
Sep 09, 2025
174.55
175.15
172.30
173.25
173.25
-1.00%
13,782
0.26
Sep 08, 2025
177.65
177.65
173.90
175.00
175.00
0.00%
18,180
0.33
Sep 05, 2025
171.30
176.00
169.90
175.00
175.00
+3.18%
27,875
0.50
Sep 04, 2025
174.50
175.70
169.20
169.60
169.60
-2.36%
16,146
0.29
Sep 03, 2025
171.85
174.40
170.00
173.70
173.70
+1.94%
31,808
0.57
Sep 02, 2025
174.10
175.80
169.85
170.40
170.40
-2.10%
21,008
0.38
Sep 01, 2025
171.85
176.00
168.80
174.05
174.05
+2.08%
14,103
0.25
Aug 29, 2025
168.20
173.20
166.00
170.50
170.50
+1.07%
27,258
0.48
Aug 28, 2025
165.65
171.00
164.20
168.70
168.70
+0.33%
49,010
0.85
Aug 26, 2025
168.35
173.75
165.05
168.15
168.15
-0.44%
40,340
0.68
Aug 25, 2025
166.50
172.90
164.50
168.90
168.90
+0.93%
71,956
1.23
Aug 22, 2025
160.55
170.00
160.55
167.35
167.35
+3.30%
54,513
0.91
Aug 21, 2025
161.20
166.15
159.15
162.00
162.00
+0.47%
39,589
0.66
Aug 20, 2025
156.35
163.65
156.35
161.25
161.25
+2.84%
67,819
1.14
Aug 19, 2025
152.35
160.00
152.35
156.80
156.80
+0.74%
47,544
0.80
Aug 18, 2025
147.80
158.00
147.80
155.65
155.65
+5.38%
43,903
0.74
Aug 14, 2025
152.60
153.30
147.00
147.70
147.70
-2.80%
25,832
0.44
Aug 13, 2025
151.80
153.55
150.35
151.95
151.95
-0.43%
16,407
0.27
Aug 12, 2025
155.50
159.40
151.15
152.60
152.60
-0.91%
15,363
0.25
Aug 11, 2025
145.50
155.45
145.50
154.00
154.00
+4.58%
51,217
0.81
Aug 08, 2025
151.05
154.85
146.55
147.25
147.25
-3.98%
33,524
0.52
Aug 07, 2025
155.00
155.00
144.50
153.35
153.35
-0.03%
61,906
0.95
Aug 06, 2025
158.25
158.25
150.35
153.40
153.40
-3.28%
43,546
0.67
Aug 05, 2025
160.35
161.00
157.55
158.60
158.60
-1.03%
6,534
0.10
Aug 04, 2025
164.90
164.90
157.10
160.25
160.25
+0.91%
7,757
0.12
Aug 01, 2025
170.10
170.10
158.00
158.80
158.80
-2.55%
16,133
0.24
Jul 31, 2025
163.10
166.75
162.10
162.95
162.95
-1.81%
9,142
0.14
Jul 30, 2025
168.05
170.00
163.45
165.95
165.95
+0.27%
9,977
0.15
Jul 29, 2025
165.55
168.00
162.15
165.50
165.50
-0.99%
51,580
0.77
Jul 28, 2025
177.50
177.50
165.55
167.15
167.15
-1.73%
28,583
0.43
Jul 25, 2025
183.30
183.30
169.75
170.10
170.10
-4.28%
66,078
0.99
Jul 24, 2025
184.85
184.85
176.60
177.70
177.70
-1.69%
41,965
0.62
Jul 23, 2025
183.55
184.00
178.00
180.75
180.75
-1.18%
36,509
0.52
Jul 22, 2025
185.60
188.55
182.05
182.90
182.90
-2.82%
32,868
0.46
Jul 21, 2025
190.00
190.95
185.40
188.20
188.20
-1.65%
39,308
0.55
Jul 18, 2025
190.00
193.20
187.60
191.35
191.35
-0.98%
23,255
0.31
Jul 17, 2025
195.10
196.50
191.60
193.25
193.25
-0.46%
37,516
0.48
Jul 16, 2025
194.10
196.25
192.35
194.15
194.15
+0.03%
13,757
0.17
Jul 15, 2025
188.00
195.75
187.70
194.10
194.10
+4.52%
57,985
0.73
Jul 14, 2025
185.10
188.25
183.60
185.70
185.70
-1.67%
40,524
0.51
Jul 11, 2025
194.90
194.90
188.00
188.85
188.85
-1.72%
11,127
0.14
Jul 10, 2025
195.00
195.00
187.60
192.15
192.15
+2.67%
19,922
0.25
Rows: