Fusion Finance Ltd (IN:FUSION)
:FUSION
Want to see IN:FUSION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
182.40
183.10
176.75
178.00
178.00
-1.08%
19,619
0.79
May 21, 2026
182.00
183.25
178.60
179.95
179.95
-0.74%
16,052
0.64
May 20, 2026
183.55
183.75
176.30
181.30
181.30
-2.87%
17,542
0.71
May 19, 2026
182.90
187.40
177.40
186.65
186.65
+2.08%
23,835
0.98
May 18, 2026
204.20
204.20
181.05
182.85
182.85
-10.65%
72,425
3.11
May 15, 2026
203.05
210.00
200.65
204.65
204.65
+0.44%
13,200
0.57
May 14, 2026
209.50
211.60
200.85
203.75
203.75
-2.14%
7,077
0.31
May 13, 2026
200.00
209.90
195.60
208.20
208.20
+2.69%
28,883
1.26
May 12, 2026
214.55
218.85
196.45
202.75
202.75
-7.36%
54,790
2.47
May 11, 2026
215.65
220.45
211.20
218.85
218.85
+1.48%
28,055
1.27
May 08, 2026
219.65
219.65
205.20
215.65
215.65
-2.71%
51,949
2.40
May 07, 2026
219.05
224.70
215.65
221.65
221.65
+1.19%
57,744
2.75
May 06, 2026
200.25
219.90
200.25
219.05
219.05
+9.25%
95,375
4.81
May 05, 2026
188.00
203.85
188.00
200.50
200.50
+6.68%
26,902
1.37
May 04, 2026
190.00
195.55
187.25
187.95
187.95
-1.65%
18,009
0.92
May 01, 2026
191.10
191.70
182.85
191.10
191.10
0.00%
0
0.00
Apr 30, 2026
186.95
191.70
182.85
191.10
191.10
+0.84%
18,265
0.92
Apr 29, 2026
184.20
196.00
183.20
189.50
189.50
+4.96%
31,311
1.62
Apr 28, 2026
177.95
181.80
176.90
180.55
180.55
+0.53%
7,835
0.40
Apr 27, 2026
172.35
183.55
172.35
179.60
179.60
+1.73%
15,267
0.78
Apr 24, 2026
181.80
182.05
176.50
176.55
176.55
-2.89%
19,271
0.99
Apr 23, 2026
185.20
185.20
180.05
181.80
181.80
-1.78%
13,185
0.68
Apr 22, 2026
173.00
186.50
173.00
185.10
185.10
+4.99%
25,139
1.19
Apr 21, 2026
168.75
177.85
168.75
176.30
176.30
+3.31%
26,398
1.25
Apr 20, 2026
169.85
172.70
167.00
170.65
170.65
-0.52%
17,859
0.84
Apr 17, 2026
165.80
173.20
164.65
171.55
171.55
+3.56%
9,760
0.45
Apr 16, 2026
164.00
166.75
159.40
165.65
165.65
+5.38%
24,538
1.15
Apr 15, 2026
152.00
158.25
152.00
157.20
157.20
+3.66%
15,103
0.71
Apr 14, 2026
151.65
155.00
151.10
151.65
151.65
0.00%
0
0.00
Apr 13, 2026
151.10
155.00
151.10
151.65
151.65
-3.96%
16,606
0.71
Apr 10, 2026
157.40
160.10
157.00
157.90
157.90
+1.48%
9,633
0.37
Apr 09, 2026
157.80
162.20
154.60
155.60
155.60
-1.36%
11,628
0.44
Apr 08, 2026
154.00
160.80
154.00
157.75
157.75
+4.26%
16,827
0.65
Apr 07, 2026
154.80
154.95
149.65
151.30
151.30
-1.11%
13,595
0.52
Apr 06, 2026
145.95
154.00
144.80
153.00
153.00
+3.48%
51,871
2.04
Apr 03, 2026
147.85
148.20
139.00
147.85
147.85
0.00%
0
0.00
Apr 02, 2026
147.10
148.20
139.00
147.85
147.85
+3.00%
28,658
1.03
Apr 01, 2026
143.10
146.60
142.55
143.55
143.55
+4.13%
12,806
0.46
Mar 31, 2026
137.85
138.65
137.00
137.85
137.85
0.00%
0
0.00
Mar 30, 2026
138.60
145.45
137.15
137.85
137.85
-2.48%
47,980
1.77
Mar 27, 2026
147.30
147.30
140.10
141.35
141.35
-4.72%
47,990
1.81
Mar 26, 2026
148.35
151.70
147.30
148.35
148.35
0.00%
0
0.00
Mar 25, 2026
147.30
151.70
147.30
148.35
148.35
+1.51%
21,371
0.81
Mar 24, 2026
149.60
155.00
144.95
146.15
146.15
-3.40%
55,489
2.16
Mar 23, 2026
155.75
156.10
148.50
151.30
151.30
-4.90%
35,477
1.41
Mar 20, 2026
162.05
163.50
156.95
159.10
159.10
0.00%
13,304
0.53
Mar 19, 2026
162.45
164.65
158.25
159.10
159.10
-4.44%
10,977
0.44
Mar 18, 2026
159.60
168.40
158.95
166.50
166.50
+4.55%
18,559
0.74
Mar 17, 2026
157.75
162.90
154.00
159.25
159.25
+1.72%
70,148
2.93
Mar 16, 2026
159.85
160.15
153.00
156.55
156.55
-2.10%
55,670
2.39
Rows: