Education
About Us
Working with TipRanks
Follow Us
Fusion Finance Ltd (IN:FUSION)
:FUSION
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
166.55
171.70
164.95
165.40
165.40
-0.69%
5,689
0.42
Jan 08, 2026
175.00
176.30
165.25
166.55
166.55
-5.93%
14,730
1.08
Jan 07, 2026
179.00
180.00
175.00
177.05
177.05
+0.37%
15,259
1.13
Jan 06, 2026
162.00
181.90
162.00
176.40
176.40
+4.69%
87,492
7.05
Jan 05, 2026
162.00
172.30
162.00
168.50
168.50
+4.04%
95,179
8.63
Jan 02, 2026
159.75
164.00
159.00
161.95
161.95
+1.41%
7,089
0.63
Jan 01, 2026
155.30
160.00
155.30
159.70
159.70
+2.87%
2,595
0.23
Dec 31, 2025
153.60
158.50
153.60
155.25
155.25
+1.11%
7,599
0.38
Dec 30, 2025
157.35
159.65
150.30
153.55
153.55
-3.52%
9,481
0.47
Dec 29, 2025
160.30
162.80
156.70
159.15
159.15
-0.96%
7,386
0.35
Dec 26, 2025
161.60
163.00
160.55
160.70
160.70
-0.99%
1,371
0.06
Dec 24, 2025
162.25
169.30
160.05
162.30
162.30
-0.15%
10,651
0.49
Dec 23, 2025
160.00
163.00
159.90
162.55
162.55
+1.31%
6,277
0.29
Dec 22, 2025
160.95
165.30
158.55
160.45
160.45
-0.34%
5,345
0.24
Dec 19, 2025
150.10
161.85
150.00
161.00
161.00
+7.26%
11,869
0.52
Dec 18, 2025
151.75
151.75
148.85
150.10
150.10
-1.61%
10,194
0.44
Dec 17, 2025
156.00
156.00
151.00
152.55
152.55
-2.21%
7,759
0.34
Dec 16, 2025
159.30
159.30
154.75
156.00
156.00
-2.04%
12,451
0.52
Dec 15, 2025
158.60
160.20
156.50
159.25
159.25
+0.44%
4,921
0.20
Dec 12, 2025
157.75
161.55
156.90
158.55
158.55
+0.54%
7,812
0.31
Dec 11, 2025
158.35
159.90
156.50
157.70
157.70
-0.28%
30,585
1.25
Dec 10, 2025
162.40
163.45
157.20
158.15
158.15
-1.95%
9,868
0.40
Dec 09, 2025
160.95
162.00
157.50
161.30
161.30
+0.09%
19,971
0.81
Dec 08, 2025
167.00
170.10
160.25
161.15
161.15
-5.40%
26,578
1.08
Dec 05, 2025
169.50
170.80
167.05
170.35
170.35
+0.09%
4,651
0.19
Dec 04, 2025
169.50
171.30
167.85
170.20
170.20
+0.12%
2,704
0.11
Dec 03, 2025
168.05
170.70
167.30
170.00
170.00
+0.71%
5,659
0.22
Dec 02, 2025
168.25
169.05
165.00
168.80
168.80
+0.30%
4,799
0.19
Dec 01, 2025
168.40
169.55
167.70
168.30
168.30
-0.06%
8,083
0.31
Nov 28, 2025
170.00
172.80
167.20
168.40
168.40
-2.74%
3,776
0.14
Nov 27, 2025
176.05
177.60
171.65
173.15
173.15
-2.23%
13,844
0.51
Nov 26, 2025
165.85
178.15
165.85
177.10
177.10
+6.82%
35,769
1.29
Nov 25, 2025
166.25
168.45
165.50
165.80
165.80
-0.60%
4,338
0.15
Nov 24, 2025
166.60
169.90
165.05
166.80
166.80
+0.15%
19,391
0.67
Nov 21, 2025
168.20
168.70
164.80
166.55
166.55
-2.14%
17,122
0.58
Nov 20, 2025
168.90
174.80
167.50
170.20
170.20
+0.89%
8,769
0.29
Nov 19, 2025
169.70
170.60
168.10
168.70
168.70
-1.26%
10,540
0.34
Nov 18, 2025
171.60
172.50
169.00
170.85
170.85
-1.04%
6,167
0.20
Nov 17, 2025
152.00
172.95
152.00
172.65
172.65
+1.20%
6,547
0.21
Nov 14, 2025
168.90
173.75
168.90
170.60
170.60
+1.22%
12,498
0.40
Nov 13, 2025
166.45
170.20
166.00
168.55
168.55
+1.41%
5,390
0.17
Nov 12, 2025
171.00
171.00
165.35
166.20
166.20
0.00%
5,367
0.17
Nov 11, 2025
170.00
171.40
164.55
166.20
166.20
-2.41%
14,107
0.43
Nov 10, 2025
165.20
175.75
165.20
170.30
170.30
-2.21%
9,586
0.28
Nov 07, 2025
170.00
174.85
169.00
174.15
174.15
+0.81%
14,866
0.44
Nov 06, 2025
178.80
179.05
165.00
172.75
172.75
-3.25%
49,501
1.50
Nov 04, 2025
187.00
188.60
178.05
178.55
178.55
-4.52%
7,610
0.23
Nov 03, 2025
182.15
191.00
182.15
187.00
187.00
+2.80%
19,290
0.59
Oct 31, 2025
183.75
184.75
181.35
181.90
181.90
-0.76%
8,864
0.27
Oct 30, 2025
184.30
185.05
182.40
183.30
183.30
-1.00%
5,574
0.17
Rows: