Fusion Finance Ltd (IN:FUSION)
:FUSION
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
157.80
162.20
154.60
155.60
155.60
-1.36%
11,628
0.44
Apr 08, 2026
154.00
160.80
154.00
157.75
157.75
+4.26%
16,827
0.65
Apr 07, 2026
154.80
154.95
149.65
151.30
151.30
-1.11%
13,595
0.52
Apr 06, 2026
145.95
154.00
144.80
153.00
153.00
+3.48%
51,871
2.04
Apr 03, 2026
147.85
148.20
139.00
147.85
147.85
0.00%
0
0.00
Apr 02, 2026
147.10
148.20
139.00
147.85
147.85
+3.00%
28,658
1.03
Apr 01, 2026
143.10
146.60
142.55
143.55
143.55
+4.13%
12,806
0.46
Mar 31, 2026
137.85
138.65
137.00
137.85
137.85
0.00%
0
0.00
Mar 30, 2026
138.60
145.45
137.15
137.85
137.85
-2.48%
47,980
1.77
Mar 27, 2026
147.30
147.30
140.10
141.35
141.35
-4.72%
47,990
1.81
Mar 26, 2026
148.35
151.70
147.30
148.35
148.35
0.00%
0
0.00
Mar 25, 2026
147.30
151.70
147.30
148.35
148.35
+1.51%
21,371
0.81
Mar 24, 2026
149.60
155.00
144.95
146.15
146.15
-3.40%
55,489
2.16
Mar 23, 2026
155.75
156.10
148.50
151.30
151.30
-4.90%
35,477
1.41
Mar 20, 2026
162.05
163.50
156.95
159.10
159.10
0.00%
13,304
0.53
Mar 19, 2026
162.45
164.65
158.25
159.10
159.10
-4.44%
10,977
0.44
Mar 18, 2026
159.60
168.40
158.95
166.50
166.50
+4.55%
18,559
0.74
Mar 17, 2026
157.75
162.90
154.00
159.25
159.25
+1.72%
70,148
2.93
Mar 16, 2026
159.85
160.15
153.00
156.55
156.55
-2.10%
55,670
2.39
Mar 13, 2026
164.00
167.40
158.75
159.90
159.90
-4.45%
11,994
0.52
Mar 12, 2026
166.50
169.45
163.25
167.35
167.35
-2.16%
14,688
0.64
Mar 11, 2026
171.90
175.85
169.15
171.05
171.05
-0.47%
19,773
0.85
Mar 10, 2026
168.95
172.90
166.30
171.85
171.85
+3.18%
6,150
0.26
Mar 09, 2026
171.10
174.75
164.50
166.55
166.55
-6.75%
19,260
0.83
Mar 06, 2026
177.00
183.10
177.00
178.60
178.60
-1.05%
5,267
0.22
Mar 05, 2026
175.80
183.95
175.80
180.50
180.50
+2.73%
18,033
0.77
Mar 04, 2026
172.55
184.00
172.55
175.70
175.70
-3.30%
21,827
0.95
Mar 03, 2026
181.70
185.85
172.35
181.70
181.70
0.00%
0
0.00
Mar 02, 2026
172.35
185.85
172.35
181.70
181.70
-3.22%
40,539
1.79
Feb 27, 2026
198.95
198.95
181.00
187.75
187.75
-7.76%
71,269
3.30
Feb 26, 2026
190.00
205.85
189.95
203.55
203.55
+6.51%
48,113
2.30
Feb 25, 2026
189.85
191.95
185.80
191.10
191.10
+2.38%
5,538
0.26
Feb 24, 2026
180.00
187.30
180.00
186.65
186.65
+1.52%
9,048
0.42
Feb 23, 2026
183.10
185.25
178.05
183.85
183.85
+0.63%
18,435
0.87
Feb 20, 2026
185.90
186.80
181.95
182.70
182.70
-2.84%
4,862
0.23
Feb 19, 2026
188.05
191.50
187.10
188.05
188.05
-0.71%
4,517
0.21
Feb 18, 2026
187.30
191.00
187.30
189.40
189.40
+0.72%
3,603
0.17
Feb 17, 2026
187.45
190.20
187.00
188.05
188.05
+0.16%
7,464
0.34
Feb 16, 2026
187.90
187.90
183.50
186.80
186.80
-0.51%
5,765
0.26
Feb 13, 2026
189.20
189.20
184.95
187.75
187.75
-0.77%
11,145
0.51
Feb 12, 2026
198.05
198.05
188.45
189.20
189.20
-1.92%
11,551
0.53
Feb 11, 2026
190.70
199.95
190.70
192.90
192.90
+1.21%
24,940
1.16
Feb 10, 2026
186.20
194.10
186.20
190.60
190.60
+2.39%
20,802
0.98
Feb 09, 2026
194.90
195.00
183.20
186.15
186.15
-1.97%
13,960
0.66
Feb 06, 2026
188.55
193.70
188.45
189.90
189.90
+1.04%
23,218
1.11
Feb 05, 2026
184.05
189.10
184.05
187.95
187.95
+0.08%
10,521
0.50
Feb 04, 2026
181.35
190.30
180.95
187.80
187.80
+2.93%
22,235
1.03
Feb 03, 2026
179.70
184.70
178.55
182.45
182.45
+1.59%
12,534
0.59
Feb 02, 2026
178.40
180.30
175.30
179.60
179.60
-1.88%
13,102
0.61
Jan 30, 2026
187.40
187.40
182.20
183.05
183.05
-2.27%
5,332
0.25
Rows: