Education
About Us
Working with TipRanks
Follow Us
Fusion Finance Ltd (IN:FUSION)
:FUSION
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
151.75
151.75
148.85
150.10
150.10
-1.61%
10,194
0.44
Dec 17, 2025
156.00
156.00
151.00
152.55
152.55
-2.21%
7,759
0.34
Dec 16, 2025
159.30
159.30
154.75
156.00
156.00
-2.04%
12,451
0.52
Dec 15, 2025
158.60
160.20
156.50
159.25
159.25
+0.44%
4,921
0.20
Dec 12, 2025
157.75
161.55
156.90
158.55
158.55
+0.54%
7,812
0.31
Dec 11, 2025
158.35
159.90
156.50
157.70
157.70
-0.28%
30,585
1.25
Dec 10, 2025
162.40
163.45
157.20
158.15
158.15
-1.95%
9,868
0.40
Dec 09, 2025
160.95
162.00
157.50
161.30
161.30
+0.09%
19,971
0.81
Dec 08, 2025
167.00
170.10
160.25
161.15
161.15
-5.40%
26,578
1.08
Dec 05, 2025
169.50
170.80
167.05
170.35
170.35
+0.09%
4,651
0.19
Dec 04, 2025
169.50
171.30
167.85
170.20
170.20
+0.12%
2,704
0.11
Dec 03, 2025
168.05
170.70
167.30
170.00
170.00
+0.71%
5,659
0.22
Dec 02, 2025
168.25
169.05
165.00
168.80
168.80
+0.30%
4,799
0.19
Dec 01, 2025
168.40
169.55
167.70
168.30
168.30
-0.06%
8,083
0.31
Nov 28, 2025
170.00
172.80
167.20
168.40
168.40
-2.74%
3,776
0.14
Nov 27, 2025
176.05
177.60
171.65
173.15
173.15
-2.23%
13,844
0.51
Nov 26, 2025
165.85
178.15
165.85
177.10
177.10
+6.82%
35,769
1.29
Nov 25, 2025
166.25
168.45
165.50
165.80
165.80
-0.60%
4,338
0.15
Nov 24, 2025
166.60
169.90
165.05
166.80
166.80
+0.15%
19,391
0.67
Nov 21, 2025
168.20
168.70
164.80
166.55
166.55
-2.14%
17,122
0.58
Nov 20, 2025
168.90
174.80
167.50
170.20
170.20
+0.89%
8,769
0.29
Nov 19, 2025
169.70
170.60
168.10
168.70
168.70
-1.26%
10,540
0.34
Nov 18, 2025
171.60
172.50
169.00
170.85
170.85
-1.04%
6,167
0.20
Nov 17, 2025
152.00
172.95
152.00
172.65
172.65
+1.20%
6,547
0.21
Nov 14, 2025
168.90
173.75
168.90
170.60
170.60
+1.22%
12,498
0.40
Nov 13, 2025
166.45
170.20
166.00
168.55
168.55
+1.41%
5,390
0.17
Nov 12, 2025
171.00
171.00
165.35
166.20
166.20
0.00%
5,367
0.17
Nov 11, 2025
170.00
171.40
164.55
166.20
166.20
-2.41%
14,107
0.43
Nov 10, 2025
165.20
175.75
165.20
170.30
170.30
-2.21%
9,586
0.28
Nov 07, 2025
170.00
174.85
169.00
174.15
174.15
+0.81%
14,866
0.44
Nov 06, 2025
178.80
179.05
165.00
172.75
172.75
-3.25%
49,501
1.50
Nov 04, 2025
187.00
188.60
178.05
178.55
178.55
-4.52%
7,610
0.23
Nov 03, 2025
182.15
191.00
182.15
187.00
187.00
+2.80%
19,290
0.59
Oct 31, 2025
183.75
184.75
181.35
181.90
181.90
-0.76%
8,864
0.27
Oct 30, 2025
184.30
185.05
182.40
183.30
183.30
-1.00%
5,574
0.17
Oct 29, 2025
183.00
185.70
181.25
185.15
185.15
+0.65%
5,346
0.16
Oct 28, 2025
181.90
185.60
179.95
183.95
183.95
+1.71%
6,043
0.17
Oct 27, 2025
182.05
183.90
179.90
180.85
180.85
-0.80%
10,376
0.29
Oct 24, 2025
181.20
186.00
180.50
182.30
182.30
-0.95%
24,295
0.68
Oct 23, 2025
187.20
188.80
182.95
184.05
184.05
+0.11%
10,539
0.29
Oct 21, 2025
180.00
184.50
180.00
183.85
183.85
+1.69%
3,479
0.10
Oct 20, 2025
183.20
183.70
180.10
180.80
180.80
-1.12%
2,507
0.07
Oct 17, 2025
180.05
183.00
179.70
182.85
182.85
+0.91%
11,551
0.31
Oct 16, 2025
189.85
191.50
176.45
181.20
181.20
-4.63%
23,865
0.64
Oct 15, 2025
191.00
192.25
189.05
190.00
190.00
-0.78%
13,823
0.37
Oct 14, 2025
193.65
194.15
190.80
191.50
191.50
-0.70%
6,091
0.16
Oct 13, 2025
193.60
194.25
192.00
192.85
192.85
-0.41%
5,090
0.13
Oct 10, 2025
192.80
194.70
192.20
193.65
193.65
+0.55%
9,337
0.24
Oct 09, 2025
194.85
194.85
190.60
192.60
192.60
-0.44%
7,691
0.20
Oct 08, 2025
192.25
194.75
192.25
193.45
193.45
+0.16%
18,054
0.45
Rows: