Foseco India Limited (IN:FOSECOIND)
:FOSECOIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,702.00
4,724.00
4,585.50
4,595.10
4,595.10
-1.07%
460
4.21
Apr 09, 2026
4,694.50
4,715.00
4,644.90
4,644.90
4,644.90
-0.53%
46
0.42
Apr 08, 2026
4,647.95
4,670.70
4,568.00
4,669.50
4,669.50
+3.45%
55
0.50
Apr 07, 2026
4,612.40
4,621.60
4,501.90
4,513.65
4,513.65
-1.72%
88
0.81
Apr 06, 2026
4,610.00
4,650.00
4,524.00
4,592.55
4,592.55
-0.32%
392
3.72
Apr 03, 2026
4,607.40
4,607.40
4,553.00
4,607.40
4,607.40
0.00%
0
0.00
Apr 02, 2026
4,568.30
4,607.40
4,553.00
4,607.40
4,607.40
-0.24%
53
0.51
Apr 01, 2026
4,778.90
4,778.90
4,537.00
4,618.55
4,618.55
-0.38%
71
0.68
Mar 31, 2026
4,636.10
4,835.00
4,608.50
4,636.10
4,636.10
0.00%
0
0.00
Mar 30, 2026
4,835.00
4,835.00
4,608.50
4,636.10
4,636.10
-4.84%
131
1.26
Mar 27, 2026
4,961.50
4,965.05
4,851.75
4,871.85
4,871.85
-3.90%
88
0.80
Mar 26, 2026
5,069.80
5,131.45
5,027.45
5,069.80
5,069.80
0.00%
0
0.00
Mar 25, 2026
5,131.45
5,131.45
5,027.45
5,069.80
5,069.80
+0.78%
88
0.80
Mar 24, 2026
5,154.50
5,154.50
4,991.65
5,030.80
5,030.80
+0.26%
25
0.23
Mar 23, 2026
5,134.00
5,149.80
4,985.50
5,017.80
5,017.80
-3.97%
20
0.18
Mar 20, 2026
5,187.50
5,297.65
5,152.00
5,225.40
5,225.40
+1.41%
32
0.29
Mar 19, 2026
5,140.00
5,230.00
5,123.40
5,152.75
5,152.75
-1.77%
77
0.70
Mar 18, 2026
5,165.00
5,367.35
5,165.00
5,245.45
5,245.45
+1.52%
327
3.08
Mar 17, 2026
4,799.30
5,186.60
4,626.60
5,166.90
5,166.90
+7.66%
263
2.55
Mar 16, 2026
4,616.60
4,856.00
4,496.80
4,799.20
4,799.20
+1.04%
137
1.35
Mar 13, 2026
5,028.15
5,035.00
4,677.65
4,750.00
4,750.00
-5.53%
136
1.36
Mar 12, 2026
5,150.00
5,150.00
5,018.05
5,028.00
5,028.00
-1.37%
75
0.73
Mar 11, 2026
5,113.65
5,265.55
5,037.55
5,098.05
5,098.05
+0.05%
152
1.51
Mar 10, 2026
5,102.00
5,141.25
5,072.00
5,095.60
5,095.60
+3.73%
21
0.21
Mar 09, 2026
5,020.00
5,020.00
4,911.70
4,912.25
4,912.25
-4.45%
49
0.48
Mar 06, 2026
5,221.20
5,221.20
5,126.00
5,141.25
5,141.25
-1.53%
9
0.09
Mar 05, 2026
5,122.50
5,560.00
5,122.50
5,221.10
5,221.10
+1.93%
294
2.74
Mar 04, 2026
5,290.00
5,299.95
5,090.00
5,122.40
5,122.40
-4.33%
508
5.08
Mar 03, 2026
5,354.25
5,497.85
5,124.50
5,354.25
5,354.25
0.00%
0
0.00
Mar 02, 2026
5,306.00
5,497.85
5,124.50
5,354.25
5,354.25
+0.67%
572
6.27
Feb 27, 2026
5,003.00
5,429.00
4,975.00
5,318.55
5,318.55
+12.56%
1,423
20.63
Feb 26, 2026
4,822.30
4,822.30
4,701.40
4,725.10
4,725.10
-2.01%
179
2.70
Feb 25, 2026
4,708.10
4,890.00
4,708.10
4,822.25
4,822.25
+2.43%
160
2.47
Feb 24, 2026
4,700.00
4,708.10
4,664.80
4,708.00
4,708.00
+0.93%
53
0.77
Feb 23, 2026
4,760.00
4,789.50
4,664.60
4,664.60
4,664.60
-2.01%
70
0.98
Feb 20, 2026
4,600.00
4,789.50
4,600.00
4,760.20
4,760.20
+3.45%
41
0.56
Feb 19, 2026
4,710.00
4,710.00
4,600.00
4,601.55
4,601.55
-2.39%
22
0.30
Feb 18, 2026
4,667.40
4,730.00
4,667.40
4,714.00
4,714.00
+1.00%
31
0.42
Feb 17, 2026
4,686.00
4,690.00
4,667.30
4,667.30
4,667.30
-0.89%
16
0.22
Feb 16, 2026
4,709.20
4,768.00
4,544.20
4,627.95
4,627.95
-1.72%
261
3.65
Feb 13, 2026
4,768.55
4,812.05
4,709.00
4,709.00
4,709.00
-2.38%
29
0.40
Feb 12, 2026
4,879.60
4,879.60
4,768.55
4,823.75
4,823.75
-0.83%
13
0.18
Feb 11, 2026
4,916.50
4,937.40
4,852.50
4,864.10
4,864.10
-1.06%
5
0.07
Feb 10, 2026
4,840.00
4,950.00
4,825.80
4,916.45
4,916.45
+3.37%
114
1.56
Feb 09, 2026
4,797.15
4,808.35
4,685.00
4,755.95
4,755.95
-0.12%
102
1.38
Feb 06, 2026
4,517.80
4,799.10
4,484.70
4,761.45
4,761.45
+6.17%
49
0.66
Feb 05, 2026
4,542.50
4,542.50
4,484.70
4,484.70
4,484.70
-1.27%
2
0.02
Feb 04, 2026
4,564.00
4,625.10
4,527.10
4,542.40
4,542.40
-0.47%
27
0.30
Feb 03, 2026
4,434.00
4,569.50
4,434.00
4,563.95
4,563.95
+5.24%
119
1.30
Feb 02, 2026
4,300.75
4,374.35
4,300.75
4,336.80
4,336.80
-3.78%
27
0.29
Rows: