Foseco India Limited (IN:FOSECOIND)
:FOSECOIND
Want to see IN:FOSECOIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,171.50
5,322.90
5,056.80
5,067.90
5,067.90
-2.36%
98
0.43
May 21, 2026
5,265.00
5,265.00
5,122.25
5,190.65
5,190.65
-1.56%
130
0.57
May 20, 2026
4,861.20
5,365.65
4,850.00
5,272.70
5,272.70
+8.01%
462
2.08
May 19, 2026
4,939.90
4,957.00
4,845.55
4,881.60
4,881.60
-0.93%
119
0.54
May 18, 2026
4,992.00
4,992.00
4,898.00
4,927.60
4,927.60
-3.25%
155
0.71
May 15, 2026
4,912.95
5,111.45
4,912.95
5,093.25
5,093.25
+2.17%
227
1.05
May 14, 2026
5,519.95
5,519.95
4,950.00
4,984.95
4,984.95
-8.05%
710
3.41
May 13, 2026
5,225.95
5,595.00
5,200.00
5,421.55
5,421.55
+12.28%
4,189
29.45
May 12, 2026
5,010.80
5,010.80
4,731.60
4,828.75
4,828.75
-4.10%
182
1.30
May 11, 2026
5,020.00
5,125.00
4,963.20
5,035.45
5,035.45
-0.49%
136
0.99
May 08, 2026
4,932.20
5,090.00
4,899.60
5,060.15
5,060.15
+2.24%
53
0.38
May 07, 2026
4,787.20
4,967.80
4,787.20
4,949.40
4,949.40
+3.49%
116
0.84
May 06, 2026
4,758.00
4,813.50
4,758.00
4,782.35
4,782.35
+1.95%
112
0.82
May 05, 2026
4,722.20
4,722.20
4,690.95
4,690.95
4,690.95
+0.11%
13
0.09
May 04, 2026
4,700.00
4,700.00
4,685.00
4,686.00
4,686.00
-0.30%
8
0.06
May 01, 2026
4,700.00
4,888.00
4,660.10
4,700.00
4,700.00
0.00%
0
0.00
Apr 30, 2026
4,708.20
4,708.20
4,660.00
4,700.00
4,700.00
-0.58%
13
0.09
Apr 29, 2026
4,767.40
4,805.75
4,689.75
4,727.25
4,727.25
-1.31%
50
0.36
Apr 28, 2026
4,765.00
4,808.70
4,687.45
4,790.00
4,790.00
-0.27%
118
0.85
Apr 27, 2026
4,726.60
4,840.00
4,726.00
4,802.95
4,802.95
+2.23%
125
0.92
Apr 24, 2026
4,673.25
4,710.00
4,484.20
4,698.40
4,698.40
+0.54%
734
5.88
Apr 23, 2026
4,715.80
4,715.80
4,673.25
4,673.25
4,673.25
-0.70%
27
0.22
Apr 22, 2026
4,640.20
4,748.00
4,630.00
4,706.20
4,706.20
+1.21%
170
1.40
Apr 21, 2026
4,648.10
4,673.90
4,631.15
4,650.00
4,650.00
+0.24%
34
0.28
Apr 20, 2026
4,760.00
4,760.00
4,621.00
4,638.80
4,638.80
-1.11%
77
0.64
Apr 17, 2026
4,614.10
4,725.00
4,590.00
4,690.75
4,690.75
+0.79%
55
0.46
Apr 16, 2026
4,558.40
4,678.10
4,527.15
4,653.90
4,653.90
+3.07%
73
0.61
Apr 15, 2026
4,522.00
4,525.00
4,465.00
4,515.25
4,515.25
+0.29%
226
1.92
Apr 14, 2026
4,502.05
4,627.25
4,487.90
4,502.05
4,502.05
0.00%
0
0.00
Apr 13, 2026
4,543.10
4,627.25
4,487.90
4,502.05
4,502.05
-2.02%
185
1.60
Apr 10, 2026
4,702.00
4,724.00
4,585.50
4,595.10
4,595.10
-1.07%
460
4.21
Apr 09, 2026
4,694.50
4,715.00
4,644.90
4,644.90
4,644.90
-0.53%
46
0.42
Apr 08, 2026
4,647.95
4,670.70
4,568.00
4,669.50
4,669.50
+3.45%
55
0.50
Apr 07, 2026
4,612.40
4,621.60
4,501.90
4,513.65
4,513.65
-1.72%
88
0.81
Apr 06, 2026
4,610.00
4,650.00
4,524.00
4,592.55
4,592.55
-0.32%
392
3.72
Apr 03, 2026
4,607.40
4,607.40
4,553.00
4,607.40
4,607.40
0.00%
0
0.00
Apr 02, 2026
4,568.30
4,607.40
4,553.00
4,607.40
4,607.40
-0.24%
53
0.51
Apr 01, 2026
4,778.90
4,778.90
4,537.00
4,618.55
4,618.55
-0.38%
71
0.68
Mar 31, 2026
4,636.10
4,835.00
4,608.50
4,636.10
4,636.10
0.00%
0
0.00
Mar 30, 2026
4,835.00
4,835.00
4,608.50
4,636.10
4,636.10
-4.84%
131
1.26
Mar 27, 2026
4,961.50
4,965.05
4,851.75
4,871.85
4,871.85
-3.90%
88
0.80
Mar 26, 2026
5,069.80
5,131.45
5,027.45
5,069.80
5,069.80
0.00%
0
0.00
Mar 25, 2026
5,131.45
5,131.45
5,027.45
5,069.80
5,069.80
+0.78%
88
0.80
Mar 24, 2026
5,154.50
5,154.50
4,991.65
5,030.80
5,030.80
+0.26%
25
0.23
Mar 23, 2026
5,134.00
5,149.80
4,985.50
5,017.80
5,017.80
-3.97%
20
0.18
Mar 20, 2026
5,187.50
5,297.65
5,152.00
5,225.40
5,225.40
+1.41%
32
0.29
Mar 19, 2026
5,140.00
5,230.00
5,123.40
5,152.75
5,152.75
-1.77%
77
0.70
Mar 18, 2026
5,165.00
5,367.35
5,165.00
5,245.45
5,245.45
+1.52%
327
3.08
Mar 17, 2026
4,799.30
5,186.60
4,626.60
5,166.90
5,166.90
+7.66%
263
2.55
Mar 16, 2026
4,616.60
4,856.00
4,496.80
4,799.20
4,799.20
+1.04%
137
1.35
Rows: