Fortis Healthcare Ltd. (IN:FORTIS)
:FORTIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
848.85
858.00
835.40
850.55
850.55
+1.23%
78,324
1.01
Apr 08, 2026
865.00
865.00
835.90
840.25
840.25
<+0.01%
115,188
1.50
Apr 07, 2026
804.95
842.00
784.90
840.20
840.20
+3.97%
34,228
0.45
Apr 06, 2026
795.80
809.90
777.00
808.10
808.10
+2.45%
33,709
0.44
Apr 03, 2026
788.80
793.05
767.30
788.80
788.80
0.00%
0
0.00
Apr 02, 2026
792.00
793.05
767.30
788.80
788.80
-0.72%
54,054
0.69
Apr 01, 2026
809.65
817.35
790.30
794.55
794.55
>-0.01%
28,167
0.36
Mar 31, 2026
794.60
808.15
785.15
794.60
794.60
0.00%
0
0.00
Mar 30, 2026
785.15
808.15
785.15
794.60
794.60
-2.34%
32,895
0.42
Mar 27, 2026
834.15
834.15
789.10
813.60
813.60
-1.99%
74,573
0.95
Mar 26, 2026
830.15
832.25
813.60
830.15
830.15
0.00%
0
0.00
Mar 25, 2026
817.70
832.25
813.60
830.15
830.15
+2.35%
24,348
0.31
Mar 24, 2026
820.05
820.05
795.45
811.05
811.05
+1.44%
40,218
0.51
Mar 23, 2026
815.30
815.30
780.00
799.50
799.50
-2.68%
50,901
0.65
Mar 20, 2026
816.70
834.50
814.60
821.50
821.50
+0.24%
58,261
0.74
Mar 19, 2026
831.00
835.55
812.30
819.50
819.50
-3.09%
200,373
2.63
Mar 18, 2026
823.60
850.60
823.60
845.65
845.65
+3.11%
61,037
0.80
Mar 17, 2026
813.65
825.80
795.00
820.15
820.15
+1.42%
36,191
0.48
Mar 16, 2026
836.55
848.80
802.80
808.65
808.65
-3.69%
35,071
0.46
Mar 13, 2026
859.00
863.15
837.50
839.65
839.65
-2.39%
49,159
0.65
Mar 12, 2026
862.55
874.60
852.25
860.25
860.25
-2.30%
47,125
0.61
Mar 11, 2026
882.85
887.80
873.60
880.50
880.50
-0.07%
34,852
0.45
Mar 10, 2026
880.85
889.75
878.60
881.15
881.15
+0.27%
21,661
0.28
Mar 09, 2026
875.00
883.25
857.00
878.75
878.75
-1.54%
32,591
0.42
Mar 06, 2026
920.85
927.00
890.50
892.50
892.50
-3.08%
31,358
0.39
Mar 05, 2026
911.40
923.70
906.00
920.90
920.90
+1.13%
25,091
0.32
Mar 04, 2026
911.05
919.95
902.00
910.60
910.60
-2.39%
84,979
1.08
Mar 03, 2026
932.85
938.85
871.50
932.85
932.85
0.00%
0
0.00
Mar 02, 2026
871.50
938.85
871.50
932.85
932.85
-0.98%
29,097
0.37
Feb 27, 2026
969.95
976.05
938.50
942.10
942.10
-2.28%
109,932
1.38
Feb 26, 2026
931.00
966.00
931.00
964.05
964.05
+3.57%
153,802
1.98
Feb 25, 2026
911.25
934.90
911.25
930.80
930.80
+1.18%
44,464
0.57
Feb 24, 2026
902.05
922.90
902.05
919.95
919.95
+0.04%
16,780
0.22
Feb 23, 2026
924.55
932.20
915.40
919.55
919.55
-0.07%
26,557
0.34
Feb 20, 2026
901.35
926.55
901.35
920.15
920.15
+1.49%
37,970
0.48
Feb 19, 2026
919.45
922.60
904.25
906.60
906.60
-0.81%
19,077
0.24
Feb 18, 2026
906.85
918.20
903.25
914.00
914.00
+0.81%
61,933
0.77
Feb 17, 2026
918.05
929.20
904.00
906.65
906.65
-1.12%
26,210
0.32
Feb 16, 2026
915.05
923.50
896.80
915.60
915.60
-0.14%
196,294
2.50
Feb 13, 2026
928.20
931.00
914.00
916.90
916.90
-1.22%
22,316
0.28
Feb 12, 2026
929.35
942.90
921.45
928.20
928.20
+1.04%
77,918
0.98
Feb 11, 2026
892.00
930.60
890.35
918.65
918.65
+2.93%
188,455
2.13
Feb 10, 2026
895.45
895.90
885.25
892.50
892.50
+0.13%
82,978
0.85
Feb 09, 2026
855.25
895.00
854.10
891.35
891.35
+4.14%
78,204
0.80
Feb 06, 2026
850.25
858.40
844.55
855.95
855.95
-0.16%
514,633
5.70
Feb 05, 2026
852.60
871.45
850.20
857.30
857.30
-0.30%
20,002
0.22
Feb 04, 2026
850.15
869.95
850.15
859.90
859.90
-0.51%
22,806
0.25
Feb 03, 2026
874.90
874.90
852.50
864.35
864.35
+3.01%
64,451
0.70
Feb 02, 2026
831.95
840.25
813.00
839.10
839.10
-1.47%
19,172
0.21
Jan 30, 2026
835.00
858.25
835.00
851.65
851.65
+1.11%
137,474
1.53
Rows: