Education
About Us
Working with TipRanks
Follow Us
Fortis Healthcare Ltd. (IN:FORTIS)
:FORTIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
858.05
893.95
858.05
890.65
890.65
+2.80%
63,840
0.78
Dec 18, 2025
871.00
871.00
855.75
866.40
866.40
-0.51%
35,787
0.43
Dec 17, 2025
887.50
887.50
865.75
870.80
870.80
-0.35%
32,744
0.39
Dec 16, 2025
870.15
881.90
868.00
873.85
873.85
+0.49%
27,101
0.32
Dec 15, 2025
872.05
873.95
858.10
869.60
869.60
-0.54%
32,427
0.39
Dec 12, 2025
857.80
876.75
857.80
874.30
874.30
+2.12%
170,947
2.09
Dec 11, 2025
853.00
862.00
849.00
856.15
856.15
+0.37%
23,532
0.29
Dec 10, 2025
869.00
869.00
850.00
853.00
853.00
-1.31%
26,463
0.32
Dec 09, 2025
861.00
867.90
847.50
864.30
864.30
+0.36%
39,645
0.48
Dec 08, 2025
887.85
887.85
854.45
861.20
861.20
-3.00%
169,624
2.13
Dec 05, 2025
886.65
895.75
882.70
887.85
887.85
-0.02%
21,954
0.27
Dec 04, 2025
890.60
900.00
884.65
888.05
888.05
-1.11%
19,190
0.23
Dec 03, 2025
913.45
921.35
895.25
898.00
898.00
-1.95%
35,691
0.43
Dec 02, 2025
900.15
918.00
893.50
915.90
915.90
+1.19%
34,630
0.42
Dec 01, 2025
916.20
921.30
900.00
905.10
905.10
-1.54%
148,626
1.84
Nov 28, 2025
931.75
931.75
906.30
919.25
919.25
-0.30%
29,499
0.37
Nov 27, 2025
930.45
935.05
916.25
922.00
922.00
-1.22%
58,907
0.74
Nov 26, 2025
925.05
935.35
921.55
933.35
933.35
+1.43%
16,328
0.20
Nov 25, 2025
916.55
928.90
915.40
920.15
920.15
-0.27%
32,165
0.40
Nov 24, 2025
923.45
932.65
917.00
922.60
922.60
+0.17%
105,770
1.33
Nov 21, 2025
935.60
936.40
914.20
921.05
921.05
-1.55%
32,197
0.40
Nov 20, 2025
923.40
940.20
922.95
935.55
935.55
+1.37%
138,539
1.78
Nov 19, 2025
935.05
935.15
912.65
922.95
922.95
-0.51%
36,386
0.47
Nov 18, 2025
944.20
946.00
921.80
927.70
927.70
-1.74%
60,889
0.78
Nov 17, 2025
942.05
952.05
931.05
944.15
944.15
+0.73%
37,326
0.48
Nov 14, 2025
950.00
950.05
930.35
937.35
937.35
-1.72%
121,319
1.57
Nov 13, 2025
973.15
978.15
948.60
953.80
953.80
-1.60%
757,468
11.34
Nov 12, 2025
1,002.85
1,008.45
949.40
969.35
969.35
-1.61%
684,308
11.97
Nov 11, 2025
995.15
995.20
980.10
985.25
985.25
-0.69%
32,596
0.54
Nov 10, 2025
1,015.85
1,017.40
983.40
992.10
992.10
-2.77%
63,172
1.05
Nov 07, 2025
986.40
1,022.05
986.40
1,020.35
1,020.35
+0.98%
36,529
0.61
Nov 06, 2025
1,025.20
1,030.00
995.10
1,010.40
1,010.40
-0.81%
133,082
2.28
Nov 04, 2025
1,038.65
1,038.65
1,016.30
1,018.60
1,018.60
-1.14%
22,021
0.37
Nov 03, 2025
1,024.95
1,040.50
1,017.70
1,030.35
1,030.35
+0.67%
41,129
0.70
Oct 31, 2025
1,053.95
1,053.95
1,020.50
1,023.50
1,023.50
-1.92%
19,605
0.33
Oct 30, 2025
1,059.85
1,059.85
1,040.00
1,043.55
1,043.55
-1.12%
9,557
0.16
Oct 29, 2025
1,059.80
1,064.65
1,052.00
1,055.40
1,055.40
-0.26%
29,658
0.50
Oct 28, 2025
1,054.90
1,067.50
1,050.55
1,058.15
1,058.15
+0.43%
45,244
0.76
Oct 27, 2025
1,038.70
1,056.25
1,036.65
1,053.60
1,053.60
+1.62%
40,400
0.67
Oct 24, 2025
1,059.30
1,065.05
1,035.05
1,036.85
1,036.85
-1.19%
39,901
0.66
Oct 23, 2025
1,101.40
1,101.40
1,045.50
1,049.35
1,049.35
-4.37%
74,853
1.24
Oct 21, 2025
1,098.95
1,100.90
1,095.00
1,097.25
1,097.25
+0.41%
4,192
0.07
Oct 20, 2025
1,085.15
1,097.65
1,079.90
1,092.75
1,092.75
+0.70%
39,918
0.66
Oct 17, 2025
1,098.95
1,103.90
1,080.85
1,085.15
1,085.15
-0.90%
167,312
2.87
Oct 16, 2025
1,099.95
1,099.95
1,077.65
1,095.00
1,095.00
+0.64%
48,166
0.83
Oct 15, 2025
1,089.95
1,096.00
1,077.40
1,088.00
1,088.00
+0.63%
17,028
0.29
Oct 14, 2025
1,095.60
1,102.20
1,079.75
1,081.15
1,081.15
-1.32%
59,088
1.02
Oct 13, 2025
1,057.80
1,105.00
1,057.80
1,095.60
1,095.60
+2.97%
141,777
2.54
Oct 10, 2025
1,058.95
1,067.00
1,047.00
1,064.00
1,064.00
-0.43%
19,828
0.35
Oct 09, 2025
1,066.25
1,072.50
1,050.70
1,068.55
1,068.55
+1.21%
48,452
0.87
Rows: