Education
About Us
Working with TipRanks
Follow Us
Fortis Healthcare Ltd. (IN:FORTIS)
:FORTIS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
792.05
802.80
780.90
783.95
783.95
-0.88%
46,342
0.98
Jun 26, 2025
785.95
793.35
780.20
790.90
790.90
+1.44%
38,172
0.81
Jun 25, 2025
767.10
782.00
765.00
779.65
779.65
+1.86%
49,716
1.05
Jun 24, 2025
764.95
768.60
751.75
765.45
765.45
+1.48%
17,596
0.37
Jun 23, 2025
741.45
766.05
741.45
754.25
754.25
-0.08%
28,070
0.59
Jun 20, 2025
746.55
759.60
745.05
754.85
754.85
+0.86%
23,740
0.50
Jun 19, 2025
761.00
763.10
743.55
748.45
748.45
-1.36%
13,712
0.29
Jun 18, 2025
765.25
769.20
755.95
758.80
758.80
-0.41%
25,444
0.53
Jun 17, 2025
765.00
771.90
756.50
761.90
761.90
-0.41%
30,052
0.64
Jun 16, 2025
759.75
766.90
748.25
765.00
765.00
+1.47%
17,471
0.37
Jun 13, 2025
754.10
756.25
742.45
753.95
753.95
-0.68%
24,063
0.51
Jun 12, 2025
774.75
774.75
757.85
759.10
759.10
-0.67%
19,181
0.41
Jun 11, 2025
786.30
786.30
760.90
764.20
764.20
-1.88%
15,982
0.34
Jun 10, 2025
766.50
780.40
758.65
778.85
778.85
+1.61%
23,993
0.50
Jun 09, 2025
765.40
768.70
753.95
766.50
766.50
+0.37%
51,440
1.08
Jun 06, 2025
764.30
767.70
754.00
763.70
763.70
+1.19%
49,091
1.03
Jun 05, 2025
746.90
756.90
738.85
754.70
754.70
+2.19%
50,132
1.06
Jun 04, 2025
735.40
745.40
724.00
738.55
738.55
+1.23%
33,232
0.70
Jun 03, 2025
725.00
740.00
725.00
729.55
729.55
+1.03%
35,746
0.76
Jun 02, 2025
714.75
734.90
701.05
722.10
722.10
+2.18%
75,729
1.65
May 30, 2025
716.90
722.25
705.00
706.70
706.70
-1.32%
19,272
0.42
May 29, 2025
711.00
719.00
706.80
716.15
716.15
+0.77%
29,337
0.64
May 28, 2025
712.65
721.50
703.55
710.70
710.70
+0.82%
30,209
0.65
May 27, 2025
709.50
716.80
699.10
704.90
704.90
-0.46%
28,448
0.61
May 26, 2025
723.75
727.90
702.50
708.15
708.15
-1.47%
37,581
0.81
May 23, 2025
721.95
724.50
712.40
718.70
718.70
-0.75%
74,682
1.62
May 22, 2025
674.70
741.20
674.65
724.10
724.10
+7.69%
404,836
10.04
May 21, 2025
671.35
686.95
667.25
672.40
672.40
-1.07%
39,209
0.96
May 20, 2025
687.30
690.10
675.00
679.70
679.70
-0.81%
14,885
0.36
May 19, 2025
700.90
701.55
682.50
685.25
685.25
-2.15%
40,558
0.98
May 16, 2025
703.00
709.00
696.00
700.30
700.30
+0.05%
41,333
1.01
May 15, 2025
693.35
709.80
685.00
699.95
699.95
+1.19%
38,096
0.93
May 14, 2025
674.40
694.55
663.60
691.75
691.75
+3.66%
80,704
2.02
May 13, 2025
669.05
677.45
660.80
667.35
667.35
-1.35%
25,712
0.64
May 12, 2025
670.40
679.45
668.85
676.50
676.50
+1.76%
27,199
0.66
May 09, 2025
623.45
666.75
623.45
664.80
664.80
+0.37%
15,388
0.37
May 08, 2025
696.25
696.25
658.50
662.35
662.35
-2.93%
39,196
0.92
May 07, 2025
671.15
686.00
662.95
682.35
682.35
-0.66%
246,336
6.27
May 06, 2025
680.25
694.35
666.40
686.85
686.85
+0.98%
57,596
1.49
May 05, 2025
680.00
685.85
670.15
680.20
680.20
+0.33%
18,393
0.46
May 02, 2025
686.00
692.40
676.00
677.95
677.95
-1.27%
43,374
1.08
Apr 30, 2025
661.60
700.90
661.60
686.65
686.65
+2.85%
118,152
3.07
Apr 29, 2025
679.00
679.45
663.05
667.60
667.60
-1.08%
10,483
0.27
Apr 28, 2025
642.05
677.00
642.05
674.90
674.90
+3.16%
14,685
0.37
Apr 25, 2025
674.95
674.95
638.30
654.20
654.20
-2.11%
30,704
0.78
Apr 24, 2025
680.00
683.05
664.50
668.30
668.30
-1.29%
38,888
0.99
Apr 23, 2025
665.00
679.45
657.00
677.05
677.05
+1.94%
22,304
0.57
Apr 22, 2025
658.45
674.40
655.55
664.15
664.15
+1.13%
43,875
1.08
Apr 21, 2025
663.80
667.00
654.25
656.75
656.75
-1.08%
16,733
0.41
Apr 17, 2025
651.00
667.00
645.95
663.95
663.95
+2.23%
18,204
0.42
Rows: