Education
About Us
Working with TipRanks
Follow Us
Fortis Healthcare Ltd. (IN:FORTIS)
:FORTIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
913.00
928.35
900.10
902.20
902.20
-1.67%
43,052
0.58
Jan 08, 2026
940.60
940.90
913.05
917.55
917.55
-2.45%
22,744
0.30
Jan 07, 2026
951.00
951.00
934.65
940.55
940.55
-0.52%
55,631
0.72
Jan 06, 2026
912.55
950.70
912.55
945.45
945.45
+3.28%
114,037
1.39
Jan 05, 2026
916.45
920.25
904.15
915.40
915.40
+0.05%
43,535
0.53
Jan 02, 2026
907.00
923.00
896.50
914.95
914.95
+1.83%
48,803
0.59
Jan 01, 2026
885.00
902.40
878.85
898.50
898.50
+1.69%
24,637
0.30
Dec 31, 2025
880.95
888.65
875.50
883.55
883.55
+0.54%
19,344
0.23
Dec 30, 2025
895.50
895.50
876.00
878.80
878.80
-0.64%
48,507
0.58
Dec 29, 2025
896.80
901.75
882.00
884.50
884.50
-1.94%
18,336
0.22
Dec 26, 2025
903.00
909.00
896.75
902.00
902.00
-0.02%
17,143
0.21
Dec 24, 2025
899.25
909.35
898.30
902.20
902.20
+0.08%
19,534
0.23
Dec 23, 2025
915.85
917.05
895.45
901.45
901.45
-1.37%
26,355
0.31
Dec 22, 2025
899.90
915.55
893.00
913.95
913.95
+2.62%
79,374
0.96
Dec 19, 2025
858.05
893.95
858.05
890.65
890.65
+2.80%
63,840
0.78
Dec 18, 2025
871.00
871.00
855.75
866.40
866.40
-0.51%
35,787
0.43
Dec 17, 2025
887.50
887.50
865.75
870.80
870.80
-0.35%
32,744
0.39
Dec 16, 2025
870.15
881.90
868.00
873.85
873.85
+0.49%
27,101
0.32
Dec 15, 2025
872.05
873.95
858.10
869.60
869.60
-0.54%
32,427
0.39
Dec 12, 2025
857.80
876.75
857.80
874.30
874.30
+2.12%
170,947
2.09
Dec 11, 2025
853.00
862.00
849.00
856.15
856.15
+0.37%
23,532
0.29
Dec 10, 2025
869.00
869.00
850.00
853.00
853.00
-1.31%
26,463
0.32
Dec 09, 2025
861.00
867.90
847.50
864.30
864.30
+0.36%
39,645
0.48
Dec 08, 2025
887.85
887.85
854.45
861.20
861.20
-3.00%
169,624
2.13
Dec 05, 2025
886.65
895.75
882.70
887.85
887.85
-0.02%
21,954
0.27
Dec 04, 2025
890.60
900.00
884.65
888.05
888.05
-1.11%
19,190
0.23
Dec 03, 2025
913.45
921.35
895.25
898.00
898.00
-1.95%
35,691
0.43
Dec 02, 2025
900.15
918.00
893.50
915.90
915.90
+1.19%
34,630
0.42
Dec 01, 2025
916.20
921.30
900.00
905.10
905.10
-1.54%
148,626
1.84
Nov 28, 2025
931.75
931.75
906.30
919.25
919.25
-0.30%
29,499
0.37
Nov 27, 2025
930.45
935.05
916.25
922.00
922.00
-1.22%
58,907
0.74
Nov 26, 2025
925.05
935.35
921.55
933.35
933.35
+1.43%
16,328
0.20
Nov 25, 2025
916.55
928.90
915.40
920.15
920.15
-0.27%
32,165
0.40
Nov 24, 2025
923.45
932.65
917.00
922.60
922.60
+0.17%
105,770
1.33
Nov 21, 2025
935.60
936.40
914.20
921.05
921.05
-1.55%
32,197
0.40
Nov 20, 2025
923.40
940.20
922.95
935.55
935.55
+1.37%
138,539
1.78
Nov 19, 2025
935.05
935.15
912.65
922.95
922.95
-0.51%
36,386
0.47
Nov 18, 2025
944.20
946.00
921.80
927.70
927.70
-1.74%
60,889
0.78
Nov 17, 2025
942.05
952.05
931.05
944.15
944.15
+0.73%
37,326
0.48
Nov 14, 2025
950.00
950.05
930.35
937.35
937.35
-1.72%
121,319
1.57
Nov 13, 2025
973.15
978.15
948.60
953.80
953.80
-1.60%
757,468
11.34
Nov 12, 2025
1,002.85
1,008.45
949.40
969.35
969.35
-1.61%
684,308
11.97
Nov 11, 2025
995.15
995.20
980.10
985.25
985.25
-0.69%
32,596
0.54
Nov 10, 2025
1,015.85
1,017.40
983.40
992.10
992.10
-2.77%
63,172
1.05
Nov 07, 2025
986.40
1,022.05
986.40
1,020.35
1,020.35
+0.98%
36,529
0.61
Nov 06, 2025
1,025.20
1,030.00
995.10
1,010.40
1,010.40
-0.81%
133,082
2.28
Nov 04, 2025
1,038.65
1,038.65
1,016.30
1,018.60
1,018.60
-1.14%
22,021
0.37
Nov 03, 2025
1,024.95
1,040.50
1,017.70
1,030.35
1,030.35
+0.67%
41,129
0.70
Oct 31, 2025
1,053.95
1,053.95
1,020.50
1,023.50
1,023.50
-1.92%
19,605
0.33
Oct 30, 2025
1,059.85
1,059.85
1,040.00
1,043.55
1,043.55
-1.12%
9,557
0.16
Rows: