Education
About Us
Working with TipRanks
Follow Us
Fortis Healthcare Ltd. (IN:FORTIS)
:FORTIS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
665.00
679.45
657.00
677.05
677.05
+1.94%
22,304
0.57
Apr 22, 2025
658.45
674.40
655.55
664.15
664.15
+1.13%
43,875
1.08
Apr 21, 2025
663.80
667.00
654.25
656.75
656.75
-1.08%
16,733
0.41
Apr 17, 2025
651.00
667.00
645.95
663.95
663.95
+2.23%
18,204
0.42
Apr 16, 2025
672.00
687.85
645.50
649.45
649.45
-2.97%
67,819
1.58
Apr 15, 2025
660.20
699.85
658.15
669.30
669.30
+3.00%
108,486
2.62
Apr 11, 2025
667.50
671.95
635.30
649.80
649.80
-0.62%
53,022
1.30
Apr 09, 2025
646.45
660.50
642.05
653.85
653.85
+0.76%
28,980
0.70
Apr 08, 2025
649.55
661.05
641.30
648.95
648.95
+2.63%
35,320
0.83
Apr 07, 2025
521.05
638.70
521.05
632.35
632.35
-2.59%
30,517
0.72
Apr 04, 2025
654.25
660.45
640.25
649.15
649.15
-1.64%
40,821
0.96
Apr 03, 2025
661.10
671.55
652.60
659.95
659.95
-0.46%
35,350
0.84
Apr 02, 2025
690.20
690.20
653.10
663.00
663.00
-3.69%
28,131
0.66
Apr 01, 2025
698.55
721.15
680.45
688.40
688.40
-1.45%
62,177
1.41
Mar 28, 2025
670.20
725.20
665.70
698.50
698.50
+4.13%
117,797
2.77
Mar 27, 2025
643.00
677.05
630.85
670.80
670.80
+3.94%
43,727
1.03
Mar 26, 2025
648.35
654.65
638.50
645.35
645.35
-0.39%
25,435
0.60
Mar 25, 2025
661.95
661.95
639.70
647.90
647.90
-0.80%
15,152
0.36
Mar 24, 2025
640.85
662.00
633.10
653.15
653.15
+4.06%
23,038
0.54
Mar 21, 2025
635.25
643.85
614.55
627.65
627.65
+0.12%
73,326
1.76
Mar 20, 2025
621.50
631.15
613.85
626.90
626.90
+2.69%
34,279
0.82
Mar 19, 2025
614.00
618.30
604.60
610.50
610.50
-0.75%
20,584
0.49
Mar 18, 2025
608.95
619.15
600.20
615.10
615.10
+2.83%
21,924
0.52
Mar 17, 2025
609.25
609.25
595.65
598.20
598.20
-1.10%
15,769
0.37
Mar 13, 2025
619.55
620.00
599.60
604.85
604.85
-1.65%
28,956
0.67
Mar 12, 2025
624.05
626.45
606.00
615.00
615.00
-1.53%
5,017
0.12
Mar 11, 2025
606.00
631.65
606.00
624.55
624.55
+0.56%
20,372
0.47
Mar 10, 2025
637.50
637.50
611.50
621.10
621.10
-1.33%
26,323
0.58
Mar 07, 2025
640.05
654.00
627.85
629.45
629.45
-2.71%
12,729
0.28
Mar 06, 2025
661.55
669.15
642.65
646.95
646.95
-1.97%
27,427
0.59
Mar 05, 2025
639.25
673.95
630.00
659.95
659.95
+3.05%
70,725
1.53
Mar 04, 2025
630.00
656.00
620.00
640.40
640.40
+1.93%
22,616
0.47
Mar 03, 2025
604.95
635.00
602.60
628.30
628.30
+2.97%
48,801
1.01
Feb 28, 2025
615.75
620.00
602.35
610.15
610.15
-0.92%
26,994
0.55
Feb 27, 2025
611.95
621.95
604.80
615.80
615.80
+1.22%
22,874
0.47
Feb 25, 2025
605.65
614.15
590.00
608.35
608.35
+1.76%
17,084
0.34
Feb 24, 2025
617.65
617.65
583.00
597.80
597.80
-3.39%
19,123
0.38
Feb 21, 2025
605.90
623.00
602.45
618.75
618.75
+1.51%
23,412
0.45
Feb 20, 2025
598.45
621.30
598.45
609.55
609.55
+0.95%
24,316
0.46
Feb 19, 2025
603.95
609.95
598.05
603.80
603.80
+0.08%
68,976
1.31
Feb 18, 2025
614.05
619.95
598.80
603.30
603.30
-1.57%
15,859
0.30
Feb 17, 2025
585.15
615.45
585.15
612.95
612.95
+1.66%
48,971
0.92
Feb 14, 2025
612.05
619.20
589.65
602.95
602.95
-1.42%
50,259
0.94
Feb 13, 2025
606.15
619.00
605.35
611.65
611.65
-0.56%
36,085
0.67
Feb 12, 2025
615.00
626.90
601.50
615.10
615.10
-0.06%
62,497
1.15
Feb 11, 2025
627.55
632.00
610.00
615.45
615.45
-1.90%
39,499
0.73
Feb 10, 2025
662.00
662.00
622.25
627.40
627.40
-3.43%
63,461
1.19
Feb 07, 2025
651.05
661.25
645.20
649.70
649.70
-0.21%
13,583
0.25
Feb 06, 2025
671.20
671.20
640.35
651.05
651.05
-3.03%
24,776
0.46
Feb 05, 2025
635.65
673.05
631.60
671.40
671.40
+6.74%
24,805
0.46
Rows: