Fortis Healthcare Ltd. (IN:FORTIS)
:FORTIS
Want to see IN:FORTIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
960.70
967.00
920.40
929.90
929.90
-3.21%
87,462
1.86
May 28, 2026
960.70
970.25
954.10
960.70
960.70
0.00%
0
0.00
May 27, 2026
960.75
970.25
954.10
960.70
960.70
-0.60%
15,207
0.31
May 26, 2026
979.90
979.90
956.45
966.50
966.50
-0.38%
25,150
0.49
May 25, 2026
975.00
984.20
963.55
970.15
970.15
+1.01%
91,904
1.82
May 22, 2026
970.20
972.30
949.90
960.45
960.45
-0.68%
27,361
0.55
May 21, 2026
980.00
993.00
965.40
967.05
967.05
-0.71%
48,944
0.98
May 20, 2026
956.15
977.50
952.00
974.00
974.00
+1.45%
30,199
0.60
May 19, 2026
950.80
975.00
950.80
960.10
960.10
-0.21%
34,384
0.69
May 18, 2026
961.00
964.25
945.00
962.15
962.15
-0.11%
28,740
0.57
May 15, 2026
979.75
979.75
962.10
963.20
963.20
-0.77%
30,322
0.60
May 14, 2026
960.10
976.15
956.45
970.70
970.70
+1.40%
32,229
0.61
May 13, 2026
957.35
972.00
948.55
957.30
957.30
+0.70%
25,091
0.48
May 12, 2026
992.15
992.20
947.90
950.60
950.60
-2.27%
44,352
0.83
May 11, 2026
955.95
981.00
950.00
972.70
972.70
+2.16%
367,690
7.29
May 08, 2026
948.40
966.70
948.00
952.10
952.10
+0.49%
30,378
0.59
May 07, 2026
956.90
963.20
946.00
947.50
947.50
-1.04%
28,804
0.55
May 06, 2026
963.95
963.95
941.15
957.45
957.45
+0.85%
34,842
0.58
May 05, 2026
957.50
957.50
933.65
949.40
949.40
-0.35%
24,589
0.41
May 04, 2026
926.95
961.05
926.10
952.75
952.75
+3.18%
71,325
1.21
May 01, 2026
923.35
933.00
911.15
923.35
923.35
0.00%
0
0.00
Apr 30, 2026
933.00
933.00
911.15
923.35
923.35
-1.20%
20,087
0.34
Apr 29, 2026
941.75
956.95
930.05
934.60
934.60
-1.93%
38,328
0.62
Apr 28, 2026
960.00
964.95
947.65
952.95
952.95
-0.07%
38,006
0.50
Apr 27, 2026
945.25
957.85
932.40
953.65
953.65
+2.75%
41,669
0.56
Apr 24, 2026
928.95
934.60
920.60
928.10
928.10
+0.15%
44,390
0.59
Apr 23, 2026
915.15
932.30
912.95
926.70
926.70
+0.35%
46,339
0.63
Apr 22, 2026
923.95
934.00
907.65
923.50
923.50
+0.76%
60,869
0.82
Apr 21, 2026
883.05
928.00
883.05
916.55
916.55
+2.88%
71,616
0.94
Apr 20, 2026
896.50
898.80
882.95
890.90
890.90
+0.13%
128,367
1.66
Apr 17, 2026
873.00
897.60
866.05
889.75
889.75
+1.77%
29,080
0.37
Apr 16, 2026
888.10
888.10
861.20
874.30
874.30
-0.39%
37,922
0.48
Apr 15, 2026
865.00
880.00
855.40
877.70
877.70
+3.22%
68,812
0.88
Apr 14, 2026
850.35
861.25
828.00
850.35
850.35
0.00%
0
0.00
Apr 13, 2026
828.10
861.25
828.00
850.35
850.35
+0.34%
22,353
0.28
Apr 10, 2026
851.50
858.95
845.20
847.45
847.45
-0.36%
44,204
0.56
Apr 09, 2026
848.85
858.00
835.40
850.55
850.55
+1.23%
78,324
1.01
Apr 08, 2026
865.00
865.00
835.90
840.25
840.25
<+0.01%
115,188
1.50
Apr 07, 2026
804.95
842.00
784.90
840.20
840.20
+3.97%
34,228
0.45
Apr 06, 2026
795.80
809.90
777.00
808.10
808.10
+2.45%
33,709
0.44
Apr 03, 2026
788.80
793.05
767.30
788.80
788.80
0.00%
0
0.00
Apr 02, 2026
792.00
793.05
767.30
788.80
788.80
-0.72%
54,054
0.69
Apr 01, 2026
809.65
817.35
790.30
794.55
794.55
>-0.01%
28,167
0.36
Mar 31, 2026
794.60
808.15
785.15
794.60
794.60
0.00%
0
0.00
Mar 30, 2026
785.15
808.15
785.15
794.60
794.60
-2.34%
32,895
0.42
Mar 27, 2026
834.15
834.15
789.10
813.60
813.60
-1.99%
74,573
0.95
Mar 26, 2026
830.15
832.25
813.60
830.15
830.15
0.00%
0
0.00
Mar 25, 2026
817.70
832.25
813.60
830.15
830.15
+2.35%
24,348
0.31
Mar 24, 2026
820.05
820.05
795.45
811.05
811.05
+1.44%
40,218
0.51
Mar 23, 2026
815.30
815.30
780.00
799.50
799.50
-2.68%
50,901
0.65
Rows: