Education
About Us
Working with TipRanks
Follow Us
Fortis Healthcare Ltd. (IN:FORTIS)
:FORTIS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
919.00
924.30
909.15
912.50
912.50
-0.37%
31,562
0.78
Aug 26, 2025
910.65
920.60
906.00
915.85
915.85
+0.09%
21,340
0.52
Aug 25, 2025
942.75
942.75
913.15
915.05
915.05
-2.05%
19,848
0.49
Aug 22, 2025
958.95
959.00
932.05
934.20
934.20
-1.39%
52,502
1.29
Aug 21, 2025
967.70
971.00
945.25
947.40
947.40
-1.68%
48,761
1.19
Aug 20, 2025
952.00
966.00
945.00
963.55
963.55
+1.52%
56,227
1.21
Aug 19, 2025
944.00
950.45
936.10
949.15
949.15
+1.25%
13,435
0.29
Aug 18, 2025
940.30
946.70
934.40
937.40
937.40
+0.56%
40,182
0.86
Aug 14, 2025
946.00
951.00
929.00
932.20
932.20
-1.51%
52,182
1.13
Aug 13, 2025
937.85
948.80
928.60
946.50
946.50
+1.60%
56,878
1.23
Aug 12, 2025
921.90
935.55
917.85
931.55
931.55
+1.17%
76,627
1.69
Aug 11, 2025
896.40
923.00
895.45
920.80
920.80
+2.60%
89,052
1.96
Aug 08, 2025
884.00
904.50
880.05
897.45
897.45
+1.46%
79,964
1.80
Aug 07, 2025
892.65
904.75
874.45
884.55
884.55
+3.13%
267,316
6.57
Aug 06, 2025
869.95
869.95
848.70
857.70
857.70
-1.12%
26,785
0.66
Aug 05, 2025
862.00
869.95
854.00
867.40
867.40
+0.66%
9,053
0.22
Aug 04, 2025
866.15
866.15
849.95
861.70
861.70
+0.29%
33,047
0.75
Aug 01, 2025
858.20
867.05
849.65
859.25
859.25
+0.21%
48,781
1.10
Jul 31, 2025
825.55
859.85
825.55
857.45
857.45
+1.64%
45,704
1.04
Jul 30, 2025
850.95
850.95
835.75
843.65
843.65
-0.75%
18,924
0.43
Jul 29, 2025
846.45
854.15
840.00
850.05
850.05
+0.41%
31,371
0.68
Jul 28, 2025
854.50
854.50
839.25
846.60
846.60
+0.16%
18,323
0.40
Jul 25, 2025
845.25
848.95
830.75
845.25
845.25
-0.06%
68,906
1.54
Jul 24, 2025
827.20
849.40
827.20
846.75
845.75
+2.81%
120,246
2.77
Jul 23, 2025
812.05
830.20
807.20
824.55
823.58
+2.00%
55,051
1.28
Jul 22, 2025
808.45
817.25
795.50
809.35
808.39
+1.01%
30,003
0.70
Jul 21, 2025
791.25
809.95
790.85
802.20
801.25
+0.66%
19,386
0.45
Jul 18, 2025
811.15
813.00
796.60
797.85
796.91
-1.44%
37,764
0.88
Jul 17, 2025
796.35
812.15
796.00
810.50
809.54
+1.93%
35,578
0.83
Jul 16, 2025
802.00
808.80
794.00
796.10
795.16
-0.25%
15,012
0.34
Jul 15, 2025
786.00
808.00
783.10
799.05
798.11
+2.23%
66,508
1.50
Jul 14, 2025
763.25
786.00
763.25
782.55
781.62
+2.54%
16,306
0.36
Jul 11, 2025
771.25
779.00
757.30
764.05
763.15
-1.08%
20,382
0.45
Jul 10, 2025
780.05
783.55
767.00
773.30
772.39
-1.33%
32,458
0.72
Jul 09, 2025
786.95
797.20
781.20
784.65
783.72
-0.58%
13,150
0.29
Jul 08, 2025
806.05
812.60
787.20
790.15
789.22
-1.78%
18,322
0.40
Jul 07, 2025
805.45
813.00
797.60
805.45
804.50
-0.02%
27,844
0.61
Jul 04, 2025
799.65
809.00
795.25
806.60
805.65
+1.55%
44,652
0.98
Jul 03, 2025
800.55
800.55
787.00
795.25
794.31
+0.52%
20,000
0.43
Jul 02, 2025
775.85
795.80
768.90
792.10
791.16
+2.39%
40,600
0.86
Jul 01, 2025
794.30
794.30
773.10
774.50
773.58
-2.38%
19,399
0.41
Jun 30, 2025
794.25
799.85
778.95
794.30
793.36
+1.44%
26,940
0.56
Jun 27, 2025
792.05
802.80
780.90
783.95
783.02
-0.76%
46,342
0.98
Jun 26, 2025
785.95
793.35
780.20
790.90
789.96
+1.56%
38,172
0.81
Jun 25, 2025
767.10
782.00
765.00
779.65
778.73
+1.98%
49,716
1.05
Jun 24, 2025
764.95
768.60
751.75
765.45
764.55
+1.60%
17,596
0.37
Jun 23, 2025
741.45
766.05
741.45
754.25
753.36
+0.04%
28,070
0.59
Jun 20, 2025
746.55
759.60
745.05
754.85
753.96
+0.97%
23,740
0.50
Jun 19, 2025
761.00
763.10
743.55
748.45
747.57
-1.25%
13,712
0.29
Jun 18, 2025
765.25
769.20
755.95
758.80
757.90
-0.29%
25,444
0.53
Rows: