Education
About Us
Working with TipRanks
Follow Us
Fortis Healthcare Ltd. (IN:FORTIS)
:FORTIS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
957.50
964.40
942.00
944.00
944.00
-1.83%
34,376
0.77
Sep 24, 2025
971.95
972.20
953.20
961.60
961.60
-0.65%
28,860
0.64
Sep 23, 2025
967.20
979.60
963.30
967.90
967.90
+0.07%
34,668
0.78
Sep 22, 2025
950.85
972.50
949.95
967.20
967.20
+1.31%
33,732
0.76
Sep 19, 2025
978.95
978.95
950.60
954.65
954.65
-1.40%
26,493
0.60
Sep 18, 2025
967.00
971.00
953.80
968.25
968.25
+0.58%
16,038
0.36
Sep 17, 2025
969.65
970.25
952.25
962.65
962.65
-0.49%
47,470
1.08
Sep 16, 2025
969.20
982.50
965.00
967.35
967.35
-1.01%
126,266
2.97
Sep 15, 2025
969.70
979.45
961.20
977.25
977.25
+0.78%
17,244
0.41
Sep 12, 2025
974.85
974.95
962.50
969.70
969.70
+0.40%
15,203
0.36
Sep 11, 2025
976.65
976.65
959.75
965.80
965.80
-0.15%
58,017
1.38
Sep 10, 2025
956.00
969.00
948.00
967.25
967.25
+1.82%
43,115
1.04
Sep 09, 2025
948.75
954.80
937.50
949.95
949.95
+0.77%
23,160
0.56
Sep 08, 2025
953.40
953.40
930.00
942.70
942.70
-0.56%
40,367
0.97
Sep 05, 2025
961.85
961.85
942.00
948.00
948.00
-0.22%
31,105
0.74
Sep 04, 2025
961.85
961.85
945.00
950.05
950.05
-0.74%
160,916
3.99
Sep 03, 2025
939.70
958.65
932.65
957.10
957.10
+3.00%
45,576
1.14
Sep 02, 2025
934.95
940.00
920.20
929.20
929.20
+0.47%
38,203
0.95
Sep 01, 2025
914.50
928.00
914.50
924.85
924.85
+1.45%
38,632
0.95
Aug 29, 2025
913.15
920.50
904.75
911.60
911.60
-0.10%
28,920
0.71
Aug 28, 2025
919.00
924.30
909.15
912.50
912.50
-0.37%
31,562
0.78
Aug 26, 2025
910.65
920.60
906.00
915.85
915.85
+0.09%
21,340
0.52
Aug 25, 2025
942.75
942.75
913.15
915.05
915.05
-2.05%
19,848
0.49
Aug 22, 2025
958.95
959.00
932.05
934.20
934.20
-1.39%
52,502
1.29
Aug 21, 2025
967.70
971.00
945.25
947.40
947.40
-1.68%
48,761
1.19
Aug 20, 2025
952.00
966.00
945.00
963.55
963.55
+1.52%
56,227
1.21
Aug 19, 2025
944.00
950.45
936.10
949.15
949.15
+1.25%
13,435
0.29
Aug 18, 2025
940.30
946.70
934.40
937.40
937.40
+0.56%
40,182
0.86
Aug 14, 2025
946.00
951.00
929.00
932.20
932.20
-1.51%
52,182
1.13
Aug 13, 2025
937.85
948.80
928.60
946.50
946.50
+1.60%
56,878
1.23
Aug 12, 2025
921.90
935.55
917.85
931.55
931.55
+1.17%
76,627
1.69
Aug 11, 2025
896.40
923.00
895.45
920.80
920.80
+2.60%
89,052
1.96
Aug 08, 2025
884.00
904.50
880.05
897.45
897.45
+1.46%
79,964
1.80
Aug 07, 2025
892.65
904.75
874.45
884.55
884.55
+3.13%
267,316
6.57
Aug 06, 2025
869.95
869.95
848.70
857.70
857.70
-1.12%
26,785
0.66
Aug 05, 2025
862.00
869.95
854.00
867.40
867.40
+0.66%
9,053
0.22
Aug 04, 2025
866.15
866.15
849.95
861.70
861.70
+0.29%
33,047
0.75
Aug 01, 2025
858.20
867.05
849.65
859.25
859.25
+0.21%
48,781
1.10
Jul 31, 2025
825.55
859.85
825.55
857.45
857.45
+1.64%
45,704
1.04
Jul 30, 2025
850.95
850.95
835.75
843.65
843.65
-0.75%
18,924
0.43
Jul 29, 2025
846.45
854.15
840.00
850.05
850.05
+0.41%
31,371
0.68
Jul 28, 2025
854.50
854.50
839.25
846.60
846.60
+0.16%
18,323
0.40
Jul 25, 2025
845.25
848.95
830.75
845.25
845.25
-0.06%
68,906
1.54
Jul 24, 2025
827.20
849.40
827.20
846.75
845.75
+2.81%
120,246
2.77
Jul 23, 2025
812.05
830.20
807.20
824.55
823.58
+2.00%
55,051
1.28
Jul 22, 2025
808.45
817.25
795.50
809.35
808.39
+1.01%
30,003
0.70
Jul 21, 2025
791.25
809.95
790.85
802.20
801.25
+0.66%
19,386
0.45
Jul 18, 2025
811.15
813.00
796.60
797.85
796.91
-1.44%
37,764
0.88
Jul 17, 2025
796.35
812.15
796.00
810.50
809.54
+1.93%
35,578
0.83
Jul 16, 2025
802.00
808.80
794.00
796.10
795.16
-0.25%
15,012
0.34
Rows: