Force Motors Limited (IN:FORCEMOT)
:FORCEMOT
Want to see IN:FORCEMOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19,000.00
19,193.35
18,788.00
19,077.30
19,077.30
-0.68%
9,041
0.90
May 19, 2026
19,786.45
19,786.45
19,162.40
19,207.80
19,207.80
-1.77%
7,575
0.76
May 18, 2026
20,010.05
20,038.20
19,350.10
19,554.85
19,554.85
-4.04%
8,965
0.88
May 15, 2026
20,176.10
21,110.40
20,050.00
20,378.05
20,378.05
+1.19%
6,673
0.65
May 14, 2026
20,198.80
20,308.15
19,400.00
20,138.55
20,138.55
+1.23%
5,733
0.56
May 13, 2026
20,098.20
20,190.00
19,753.00
19,893.90
19,893.90
+0.23%
2,662
0.26
May 12, 2026
20,590.00
20,641.15
19,767.00
19,849.05
19,849.05
-3.76%
4,213
0.41
May 11, 2026
20,623.20
20,992.25
20,358.00
20,624.45
20,624.45
-1.21%
9,888
0.94
May 08, 2026
20,899.85
21,172.00
20,439.45
20,878.00
20,878.00
+0.92%
5,279
0.50
May 07, 2026
20,479.05
21,050.00
19,985.65
20,687.55
20,687.55
+2.55%
8,228
0.77
May 06, 2026
19,300.10
20,393.20
19,266.00
20,172.85
20,172.85
+6.38%
19,577
1.88
May 05, 2026
19,357.30
19,539.55
18,840.00
18,963.05
18,963.05
-1.95%
10,875
1.02
May 04, 2026
20,296.30
20,296.30
19,090.00
19,339.70
19,339.70
-2.82%
7,790
0.73
May 01, 2026
19,900.20
20,705.00
19,525.00
19,900.20
19,900.20
0.00%
0
0.00
Apr 30, 2026
20,705.00
20,705.00
19,525.00
19,900.20
19,900.20
-5.19%
21,799
2.09
Apr 29, 2026
21,000.00
21,450.00
20,818.25
20,990.25
20,990.25
+1.13%
7,827
0.75
Apr 28, 2026
20,299.45
20,825.00
19,927.25
20,756.20
20,756.20
+3.49%
12,182
1.18
Apr 27, 2026
20,449.20
21,000.00
19,995.00
20,057.05
20,057.05
-1.41%
5,813
0.50
Apr 24, 2026
20,750.00
20,925.80
19,966.20
20,344.80
20,344.80
-1.93%
5,655
0.48
Apr 23, 2026
21,726.40
21,726.40
20,650.65
20,744.75
20,744.75
-4.74%
11,824
1.02
Apr 22, 2026
21,884.05
22,177.75
21,621.00
21,775.90
21,775.90
-0.45%
5,426
0.47
Apr 21, 2026
22,100.00
22,324.30
21,771.00
21,874.95
21,874.95
-0.20%
2,849
0.24
Apr 20, 2026
22,500.05
22,500.10
21,900.00
21,919.70
21,919.70
-2.07%
8,574
0.73
Apr 17, 2026
22,558.85
22,856.45
22,325.00
22,382.80
22,382.80
-0.71%
9,004
0.77
Apr 16, 2026
22,899.70
22,899.70
22,053.35
22,542.30
22,542.30
+0.74%
6,710
0.57
Apr 15, 2026
22,698.85
23,225.45
22,250.00
22,375.75
22,375.75
+1.41%
8,682
0.74
Apr 14, 2026
22,065.45
22,735.00
21,602.75
22,065.45
22,065.45
0.00%
0
0.00
Apr 13, 2026
21,602.75
22,735.00
21,602.75
22,065.45
22,065.45
-2.44%
12,662
1.10
Apr 10, 2026
22,450.05
22,736.60
21,808.80
22,618.15
22,618.15
+2.03%
16,166
1.42
Apr 09, 2026
21,381.75
22,500.00
21,381.75
22,168.85
22,168.85
+0.40%
18,505
1.64
Apr 08, 2026
20,940.05
22,290.70
20,310.85
22,081.50
22,081.50
+10.81%
35,138
3.20
Apr 07, 2026
21,180.00
21,180.00
19,839.80
19,927.25
19,927.25
-5.91%
11,147
1.03
Apr 06, 2026
21,111.45
21,601.50
20,461.75
21,180.00
21,180.00
+0.32%
8,175
0.76
Apr 03, 2026
21,111.45
21,230.00
20,066.70
21,111.45
21,111.45
0.00%
0
0.00
Apr 02, 2026
20,350.30
21,230.00
20,066.70
21,111.45
21,111.45
+1.77%
9,792
0.90
Apr 01, 2026
20,499.75
20,964.10
20,055.05
20,744.25
20,744.25
+6.91%
6,723
0.61
Mar 31, 2026
19,403.35
19,455.00
19,300.00
19,403.35
19,403.35
0.00%
0
0.00
Mar 30, 2026
20,050.15
20,200.00
19,267.30
19,403.35
19,403.35
-4.96%
20,899
1.89
Mar 27, 2026
21,249.15
21,249.15
20,310.00
20,415.80
20,415.80
-4.83%
8,606
0.77
Mar 26, 2026
21,451.50
22,283.15
21,200.05
21,451.50
21,451.50
0.00%
0
0.00
Mar 25, 2026
21,850.00
22,283.15
21,200.05
21,451.50
21,451.50
-0.20%
10,933
0.99
Mar 24, 2026
21,201.25
21,571.05
20,780.15
21,494.90
21,494.90
+5.33%
14,712
1.35
Mar 23, 2026
21,154.45
21,249.95
20,200.00
20,407.90
20,407.90
-5.49%
12,881
1.20
Mar 20, 2026
21,240.95
22,000.00
21,078.05
21,594.30
21,594.30
+4.39%
9,222
0.87
Mar 19, 2026
20,899.90
21,300.00
20,555.05
20,685.70
20,685.70
-4.05%
9,320
0.88
Mar 18, 2026
20,977.50
21,945.00
20,977.50
21,557.75
21,557.75
+2.59%
12,847
1.23
Mar 17, 2026
20,552.90
21,317.00
20,350.15
21,014.25
21,014.25
+1.29%
17,885
1.75
Mar 16, 2026
20,321.05
20,901.95
19,750.00
20,746.90
20,746.90
+2.40%
18,522
1.86
Mar 13, 2026
21,403.00
21,545.85
20,101.80
20,260.95
20,260.95
-5.98%
13,086
1.34
Mar 12, 2026
21,450.00
21,881.10
20,912.50
21,549.50
21,549.50
-0.55%
14,307
1.49
Rows: