Force Motors Limited (IN:FORCEMOT)
:FORCEMOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20,940.05
22,290.70
20,310.85
22,081.50
22,081.50
+10.81%
35,138
3.20
Apr 07, 2026
21,180.00
21,180.00
19,839.80
19,927.25
19,927.25
-5.91%
11,147
1.03
Apr 06, 2026
21,111.45
21,601.50
20,461.75
21,180.00
21,180.00
+0.32%
8,175
0.76
Apr 03, 2026
21,111.45
21,230.00
20,066.70
21,111.45
21,111.45
0.00%
0
0.00
Apr 02, 2026
20,350.30
21,230.00
20,066.70
21,111.45
21,111.45
+1.77%
9,792
0.90
Apr 01, 2026
20,499.75
20,964.10
20,055.05
20,744.25
20,744.25
+6.91%
6,723
0.61
Mar 31, 2026
19,403.35
19,455.00
19,300.00
19,403.35
19,403.35
0.00%
0
0.00
Mar 30, 2026
20,050.15
20,200.00
19,267.30
19,403.35
19,403.35
-4.96%
20,899
1.89
Mar 27, 2026
21,249.15
21,249.15
20,310.00
20,415.80
20,415.80
-4.83%
8,606
0.77
Mar 26, 2026
21,451.50
22,283.15
21,200.05
21,451.50
21,451.50
0.00%
0
0.00
Mar 25, 2026
21,850.00
22,283.15
21,200.05
21,451.50
21,451.50
-0.20%
10,933
0.99
Mar 24, 2026
21,201.25
21,571.05
20,780.15
21,494.90
21,494.90
+5.33%
14,712
1.35
Mar 23, 2026
21,154.45
21,249.95
20,200.00
20,407.90
20,407.90
-5.49%
12,881
1.20
Mar 20, 2026
21,240.95
22,000.00
21,078.05
21,594.30
21,594.30
+4.39%
9,222
0.87
Mar 19, 2026
20,899.90
21,300.00
20,555.05
20,685.70
20,685.70
-4.05%
9,320
0.88
Mar 18, 2026
20,977.50
21,945.00
20,977.50
21,557.75
21,557.75
+2.59%
12,847
1.23
Mar 17, 2026
20,552.90
21,317.00
20,350.15
21,014.25
21,014.25
+1.29%
17,885
1.75
Mar 16, 2026
20,321.05
20,901.95
19,750.00
20,746.90
20,746.90
+2.40%
18,522
1.86
Mar 13, 2026
21,403.00
21,545.85
20,101.80
20,260.95
20,260.95
-5.98%
13,086
1.34
Mar 12, 2026
21,450.00
21,881.10
20,912.50
21,549.50
21,549.50
-0.55%
14,307
1.49
Mar 11, 2026
22,500.00
23,231.00
21,520.00
21,669.55
21,669.55
-2.64%
13,911
1.47
Mar 10, 2026
21,269.90
22,400.00
21,162.75
22,257.30
22,257.30
+7.80%
16,130
1.74
Mar 09, 2026
20,999.95
20,999.95
19,888.00
20,646.90
20,646.90
-3.22%
16,169
1.79
Mar 06, 2026
21,787.60
22,005.55
20,755.20
21,333.30
21,333.30
-2.02%
17,771
2.02
Mar 05, 2026
21,624.55
22,847.75
20,593.55
21,773.50
21,773.50
+1.43%
28,006
3.32
Mar 04, 2026
22,751.00
23,000.00
21,200.05
21,466.10
21,466.10
-8.09%
16,258
1.97
Mar 03, 2026
23,354.45
24,312.75
23,100.95
23,354.45
23,354.45
0.00%
0
0.00
Mar 02, 2026
23,101.00
24,312.75
23,100.95
23,354.45
23,354.45
-3.99%
11,070
1.34
Feb 27, 2026
25,795.00
25,795.00
24,250.00
24,324.80
24,324.80
-4.35%
4,588
0.55
Feb 26, 2026
25,399.05
25,794.95
25,298.10
25,431.85
25,431.85
+0.69%
2,411
0.29
Feb 25, 2026
25,100.75
25,444.80
25,020.00
25,258.05
25,258.05
+0.79%
4,239
0.51
Feb 24, 2026
24,460.00
25,250.00
24,301.05
25,061.05
25,061.05
+2.48%
6,968
0.84
Feb 23, 2026
25,048.45
25,048.45
24,189.65
24,454.75
24,454.75
-0.06%
3,075
0.37
Feb 20, 2026
24,123.00
24,533.50
23,338.90
24,470.20
24,470.20
+1.43%
5,547
0.67
Feb 19, 2026
25,211.00
25,925.00
23,851.35
24,124.05
24,124.05
-4.31%
7,195
0.88
Feb 18, 2026
25,740.00
26,485.95
25,020.85
25,210.05
25,210.05
-2.32%
20,327
2.58
Feb 17, 2026
24,580.35
25,950.00
24,330.00
25,807.85
25,807.85
+8.29%
8,198
1.05
Feb 16, 2026
23,830.00
24,981.45
23,587.60
24,580.35
24,580.35
+3.14%
7,177
0.93
Feb 13, 2026
23,800.00
24,105.95
23,065.00
23,832.65
23,832.65
+0.04%
4,982
0.65
Feb 12, 2026
24,999.65
24,999.65
23,635.05
23,824.05
23,824.05
-4.40%
6,614
0.85
Feb 11, 2026
23,625.20
24,999.00
23,354.35
24,920.25
24,920.25
+5.49%
20,489
2.75
Feb 10, 2026
22,891.65
23,681.15
22,351.00
23,623.90
23,623.90
+5.69%
9,246
1.26
Feb 09, 2026
21,650.05
22,436.00
21,500.00
22,351.05
22,351.05
+4.35%
13,012
1.80
Feb 06, 2026
20,801.60
21,555.55
20,801.60
21,418.85
21,418.85
+1.63%
4,694
0.64
Feb 05, 2026
20,699.55
22,171.25
20,530.00
21,074.50
21,074.50
+5.04%
27,008
3.83
Feb 04, 2026
19,900.15
20,255.00
19,747.80
20,062.85
20,062.85
+0.25%
5,923
0.83
Feb 03, 2026
19,899.00
20,094.00
19,540.85
20,012.15
20,012.15
+4.15%
5,578
0.78
Feb 02, 2026
18,720.05
19,354.00
18,401.20
19,214.50
19,214.50
+0.05%
5,553
0.77
Jan 30, 2026
18,305.05
19,414.20
18,156.70
19,205.15
19,205.15
+4.11%
8,367
1.16
Jan 29, 2026
18,960.85
19,123.05
18,305.00
18,446.65
18,446.65
-2.42%
5,764
0.80
Rows: