Education
About Us
Working with TipRanks
Follow Us
Force Motors Limited (IN:FORCEMOT)
:FORCEMOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18,556.55
18,556.55
18,300.00
18,353.30
18,353.30
-0.50%
1,465
0.27
Dec 23, 2025
18,538.90
18,540.00
18,141.95
18,445.50
18,445.50
+0.51%
2,420
0.44
Dec 22, 2025
18,338.65
18,641.80
18,184.00
18,351.35
18,351.35
+3.28%
4,579
0.81
Dec 19, 2025
17,313.40
18,246.35
17,313.40
17,768.00
17,768.00
+2.74%
6,998
1.24
Dec 18, 2025
17,075.00
17,355.00
16,777.25
17,294.85
17,294.85
+1.38%
2,641
0.46
Dec 17, 2025
17,400.00
17,424.55
17,000.00
17,059.25
17,059.25
-1.62%
3,407
0.58
Dec 16, 2025
17,300.00
17,511.45
17,260.00
17,339.30
17,339.30
+0.26%
1,209
0.20
Dec 15, 2025
17,449.45
17,449.45
17,150.00
17,294.95
17,294.95
-0.64%
1,490
0.25
Dec 12, 2025
17,148.20
17,565.60
17,105.70
17,405.75
17,405.75
+2.62%
2,728
0.45
Dec 11, 2025
16,733.00
17,000.10
16,425.00
16,962.00
16,962.00
+1.37%
5,215
0.84
Dec 10, 2025
17,264.65
17,264.65
16,600.00
16,732.45
16,732.45
-2.26%
4,176
0.65
Dec 09, 2025
17,102.05
17,621.90
16,916.00
17,120.00
17,120.00
-0.44%
2,991
0.45
Dec 08, 2025
17,167.55
17,425.95
17,025.55
17,195.00
17,195.00
+0.11%
3,670
0.53
Dec 05, 2025
17,566.05
17,723.70
17,075.00
17,176.35
17,176.35
-2.24%
4,146
0.58
Dec 04, 2025
17,789.65
17,990.00
17,500.00
17,569.85
17,569.85
-0.12%
3,788
0.53
Dec 03, 2025
17,884.50
17,886.05
17,450.05
17,590.30
17,590.30
-1.64%
4,886
0.68
Dec 02, 2025
18,549.85
18,681.45
17,810.90
17,884.50
17,884.50
-1.93%
8,947
1.23
Dec 01, 2025
17,883.95
18,291.00
17,880.00
18,236.30
18,236.30
+2.42%
5,024
0.68
Nov 28, 2025
17,214.85
17,928.00
17,171.70
17,805.00
17,805.00
+3.30%
5,876
0.80
Nov 27, 2025
17,000.65
17,478.25
16,851.90
17,235.70
17,235.70
+1.52%
4,962
0.67
Nov 26, 2025
16,800.25
17,184.55
16,800.25
16,976.95
16,976.95
+1.07%
3,244
0.43
Nov 25, 2025
16,794.40
16,855.00
16,556.30
16,797.25
16,797.25
+0.45%
1,630
0.21
Nov 24, 2025
16,931.60
16,993.25
16,600.55
16,721.55
16,721.55
-1.24%
5,375
0.68
Nov 21, 2025
17,485.00
17,534.40
16,830.05
16,931.60
16,931.60
-3.29%
2,042
0.26
Nov 20, 2025
17,639.40
17,749.00
17,441.10
17,507.00
17,507.00
-0.61%
1,290
0.16
Nov 19, 2025
17,450.00
17,839.80
17,450.00
17,613.65
17,613.65
+1.03%
2,316
0.28
Nov 18, 2025
17,574.95
17,668.00
17,275.00
17,434.60
17,434.60
-0.79%
2,430
0.28
Nov 17, 2025
17,652.25
17,870.00
17,540.05
17,573.95
17,573.95
-0.43%
4,324
0.50
Nov 14, 2025
17,111.00
17,725.00
17,074.80
17,650.65
17,650.65
+3.21%
8,710
1.01
Nov 13, 2025
17,599.65
17,608.45
17,064.65
17,102.40
17,102.40
-2.09%
2,396
0.28
Nov 12, 2025
17,649.85
17,950.00
17,393.50
17,466.65
17,466.65
-0.43%
3,258
0.37
Nov 11, 2025
18,248.85
18,248.85
17,473.65
17,542.00
17,542.00
-3.33%
4,586
0.53
Nov 10, 2025
19,000.45
19,066.00
18,000.00
18,146.45
18,146.45
-0.26%
10,856
1.25
Nov 07, 2025
17,823.30
18,483.95
17,622.05
18,194.55
18,194.55
+1.65%
10,514
1.20
Nov 06, 2025
18,448.00
18,730.95
17,811.10
17,898.55
17,898.55
-2.20%
9,115
1.05
Nov 04, 2025
18,560.00
18,731.25
18,040.00
18,302.10
18,302.10
-0.63%
5,760
0.65
Nov 03, 2025
17,733.40
18,555.00
17,733.40
18,417.40
18,417.40
+4.39%
9,028
1.02
Oct 31, 2025
17,223.85
17,879.70
17,120.15
17,643.70
17,643.70
+3.15%
12,280
1.39
Oct 30, 2025
16,650.85
17,271.40
16,595.00
17,105.25
17,105.25
+2.73%
4,288
0.48
Oct 29, 2025
16,378.25
16,800.00
16,375.80
16,650.85
16,650.85
+1.67%
1,952
0.21
Oct 28, 2025
16,349.15
16,499.10
16,113.00
16,377.60
16,377.60
+0.57%
4,937
0.48
Oct 27, 2025
16,342.60
16,800.00
16,254.00
16,284.40
16,284.40
-0.36%
2,960
0.26
Oct 24, 2025
16,640.05
16,987.00
16,265.25
16,342.55
16,342.55
-1.79%
5,829
0.50
Oct 23, 2025
17,697.80
17,697.80
16,446.85
16,640.05
16,640.05
-5.09%
4,138
0.36
Oct 21, 2025
17,799.95
17,799.95
17,408.00
17,531.90
17,531.90
+0.19%
972
0.08
Oct 20, 2025
17,800.00
17,850.00
17,358.30
17,499.50
17,499.50
-0.38%
5,861
0.50
Oct 17, 2025
16,728.00
17,842.45
16,652.60
17,566.80
17,566.80
+5.65%
20,481
1.74
Oct 16, 2025
16,500.15
16,870.00
16,500.15
16,626.60
16,626.60
+0.10%
4,756
0.40
Oct 15, 2025
16,774.95
16,880.00
16,524.95
16,610.45
16,610.45
+0.19%
4,483
0.37
Oct 14, 2025
16,163.95
16,775.00
15,971.00
16,579.20
16,579.20
+2.74%
15,236
1.27
Rows: